Dólar histórico · 1984
Dólar observado 1984
Resumen anual, meses disponibles y valores oficiales publicados durante 1984.
Promedio anual$98,23249 días publicados
Inicio del año$87,542 ene 1984
Cierre disponible$128,2928 dic 1984
Mínimo anual$87,542 ene 1984
Máximo anual$128,3427 dic 1984
Mes a mes
Volver al explorador →Informes mensuales de 1984
Enero$87,82Promedio · 22 registrosFebrero$88,12Promedio · 21 registrosMarzo$88,20Promedio · 22 registrosAbril$88,55Promedio · 19 registrosMayo$90,19Promedio · 21 registrosJunio$91,13Promedio · 21 registrosJulio$91,89Promedio · 22 registrosAgosto$92,69Promedio · 22 registrosSeptiembre$100,94Promedio · 17 registrosOctubre$116,39Promedio · 22 registrosNoviembre$119,58Promedio · 21 registrosDiciembre$126,23Promedio · 19 registros
Serie diaria
Valores del dólar observado en 1984
| Fecha | Valor observado |
|---|---|
| 28 dic 1984 | $128,29 |
| 27 dic 1984 | $128,34 |
| 26 dic 1984 | $128,20 |
| 24 dic 1984 | $128,21 |
| 21 dic 1984 | $128,13 |
| 20 dic 1984 | $128,14 |
| 19 dic 1984 | $128,10 |
| 18 dic 1984 | $127,32 |
| 17 dic 1984 | $127,78 |
| 14 dic 1984 | $127,83 |
| 13 dic 1984 | $127,82 |
| 12 dic 1984 | $127,77 |
| 11 dic 1984 | $127,13 |
| 10 dic 1984 | $123,20 |
| 7 dic 1984 | $122,87 |
| 6 dic 1984 | $122,65 |
| 5 dic 1984 | $122,62 |
| 4 dic 1984 | $122,29 |
| 3 dic 1984 | $121,76 |
| 30 nov 1984 | $121,77 |
| 29 nov 1984 | $121,57 |
| 28 nov 1984 | $121,44 |
| 27 nov 1984 | $121,34 |
| 26 nov 1984 | $121,00 |
| 23 nov 1984 | $120,63 |
| 22 nov 1984 | $120,39 |
| 21 nov 1984 | $120,26 |
| 20 nov 1984 | $120,18 |
| 19 nov 1984 | $119,81 |
| 16 nov 1984 | $119,48 |
| 15 nov 1984 | $119,29 |
| 14 nov 1984 | $118,85 |
| 13 nov 1984 | $118,62 |
| 12 nov 1984 | $118,43 |
| 9 nov 1984 | $118,25 |
| 8 nov 1984 | $118,08 |
| 7 nov 1984 | $118,15 |
| 6 nov 1984 | $117,92 |
| 5 nov 1984 | $118,00 |
| 2 nov 1984 | $117,74 |
| 31 oct 1984 | $117,59 |
| 30 oct 1984 | $117,58 |
| 29 oct 1984 | $117,29 |
| 26 oct 1984 | $117,18 |
| 25 oct 1984 | $117,11 |
| 24 oct 1984 | $117,09 |
| 23 oct 1984 | $116,89 |
| 22 oct 1984 | $116,72 |
| 19 oct 1984 | $116,48 |
| 18 oct 1984 | $116,49 |
| 17 oct 1984 | $116,39 |
| 16 oct 1984 | $116,09 |
| 15 oct 1984 | $115,88 |
| 11 oct 1984 | $115,85 |
| 10 oct 1984 | $115,83 |
| 9 oct 1984 | $115,84 |
| 8 oct 1984 | $116,11 |
| 5 oct 1984 | $115,75 |
| 4 oct 1984 | $115,65 |
| 3 oct 1984 | $115,69 |
| 2 oct 1984 | $115,63 |
| 1 oct 1984 | $115,43 |
| 28 sept 1984 | $115,25 |
| 27 sept 1984 | $115,60 |
| 26 sept 1984 | $115,60 |
| 25 sept 1984 | $115,50 |
| 24 sept 1984 | $115,05 |
| 21 sept 1984 | $114,98 |
| 20 sept 1984 | $93,13 |
| 17 sept 1984 | $93,17 |
| 14 sept 1984 | $93,11 |
| 13 sept 1984 | $93,29 |
| 12 sept 1984 | $93,07 |
| 10 sept 1984 | $93,03 |
| 7 sept 1984 | $93,07 |
| 6 sept 1984 | $93,02 |
| 5 sept 1984 | $93,12 |
| 4 sept 1984 | $93,09 |
| 3 sept 1984 | $92,98 |
| 31 ago 1984 | $92,96 |
| 30 ago 1984 | $93,02 |
| 29 ago 1984 | $92,92 |
| 28 ago 1984 | $92,97 |
| 27 ago 1984 | $92,91 |
| 24 ago 1984 | $92,86 |
| 23 ago 1984 | $92,83 |
| 22 ago 1984 | $92,77 |
| 21 ago 1984 | $92,76 |
| 20 ago 1984 | $92,73 |
| 17 ago 1984 | $92,76 |
| 16 ago 1984 | $92,69 |
| 14 ago 1984 | $92,68 |
| 13 ago 1984 | $92,65 |
| 10 ago 1984 | $92,59 |
| 9 ago 1984 | $92,60 |
| 8 ago 1984 | $92,54 |
| 7 ago 1984 | $92,49 |
| 6 ago 1984 | $92,42 |
| 3 ago 1984 | $92,37 |
| 2 ago 1984 | $92,35 |
| 1 ago 1984 | $92,31 |
| 31 jul 1984 | $92,29 |
| 30 jul 1984 | $92,23 |
| 27 jul 1984 | $92,18 |
| 26 jul 1984 | $92,16 |
| 25 jul 1984 | $92,15 |
| 24 jul 1984 | $92,11 |
| 23 jul 1984 | $92,04 |
| 20 jul 1984 | $92,00 |
| 19 jul 1984 | $91,98 |
| 18 jul 1984 | $91,97 |
| 17 jul 1984 | $91,92 |
| 16 jul 1984 | $91,85 |
| 13 jul 1984 | $91,81 |
| 12 jul 1984 | $91,80 |
| 11 jul 1984 | $91,78 |
| 10 jul 1984 | $91,75 |
| 9 jul 1984 | $91,65 |
| 6 jul 1984 | $91,62 |
| 5 jul 1984 | $91,63 |
| 4 jul 1984 | $91,59 |
| 3 jul 1984 | $91,57 |
| 2 jul 1984 | $91,48 |
| 29 jun 1984 | $91,47 |
| 28 jun 1984 | $91,45 |
| 27 jun 1984 | $91,39 |
| 26 jun 1984 | $91,41 |
| 25 jun 1984 | $91,32 |
| 22 jun 1984 | $91,31 |
| 21 jun 1984 | $91,25 |
| 20 jun 1984 | $91,25 |
| 19 jun 1984 | $91,22 |
| 18 jun 1984 | $91,14 |
| 15 jun 1984 | $91,14 |
| 14 jun 1984 | $91,11 |
| 13 jun 1984 | $91,08 |
| 12 jun 1984 | $91,06 |
| 11 jun 1984 | $90,99 |
| 8 jun 1984 | $90,95 |
| 7 jun 1984 | $90,94 |
| 6 jun 1984 | $90,91 |
| 5 jun 1984 | $90,88 |
| 4 jun 1984 | $90,77 |
| 1 jun 1984 | $90,74 |
| 31 may 1984 | $90,74 |
| 30 may 1984 | $90,69 |
| 29 may 1984 | $90,66 |
| 28 may 1984 | $90,56 |
| 25 may 1984 | $90,51 |
| 24 may 1984 | $90,50 |
| 23 may 1984 | $90,45 |
| 22 may 1984 | $90,36 |
| 18 may 1984 | $90,31 |
| 17 may 1984 | $90,26 |
| 16 may 1984 | $90,25 |
| 15 may 1984 | $90,20 |
| 14 may 1984 | $90,12 |
| 11 may 1984 | $90,08 |
| 10 may 1984 | $90,04 |
| 9 may 1984 | $89,97 |
| 8 may 1984 | $89,93 |
| 7 may 1984 | $89,77 |
| 4 may 1984 | $89,69 |
| 3 may 1984 | $89,59 |
| 2 may 1984 | $89,34 |
| 27 abr 1984 | $89,27 |
| 26 abr 1984 | $89,19 |
| 25 abr 1984 | $89,13 |
| 24 abr 1984 | $89,07 |
| 23 abr 1984 | $88,87 |
| 19 abr 1984 | $88,77 |
| 18 abr 1984 | $88,71 |
| 17 abr 1984 | $88,62 |
| 16 abr 1984 | $88,45 |
| 13 abr 1984 | $88,36 |
| 12 abr 1984 | $88,32 |
| 11 abr 1984 | $88,21 |
| 10 abr 1984 | $88,20 |
| 9 abr 1984 | $88,18 |
| 6 abr 1984 | $88,20 |
| 5 abr 1984 | $88,22 |
| 4 abr 1984 | $88,23 |
| 3 abr 1984 | $88,21 |
| 2 abr 1984 | $88,20 |
| 30 mar 1984 | $88,22 |
| 29 mar 1984 | $88,20 |
| 28 mar 1984 | $88,18 |
| 27 mar 1984 | $88,23 |
| 26 mar 1984 | $88,17 |
| 23 mar 1984 | $88,20 |
| 22 mar 1984 | $88,21 |
| 21 mar 1984 | $88,21 |
| 20 mar 1984 | $88,20 |
| 19 mar 1984 | $88,20 |
| 16 mar 1984 | $88,19 |
| 15 mar 1984 | $88,19 |
| 14 mar 1984 | $88,21 |
| 13 mar 1984 | $88,19 |
| 12 mar 1984 | $88,22 |
| 9 mar 1984 | $88,20 |
| 8 mar 1984 | $88,19 |
| 7 mar 1984 | $88,21 |
| 6 mar 1984 | $88,20 |
| 5 mar 1984 | $88,17 |
| 2 mar 1984 | $88,18 |
| 1 mar 1984 | $88,18 |
| 29 feb 1984 | $88,20 |
| 28 feb 1984 | $88,16 |
| 27 feb 1984 | $88,18 |
| 24 feb 1984 | $88,18 |
| 23 feb 1984 | $88,15 |
| 22 feb 1984 | $88,17 |
| 21 feb 1984 | $88,16 |
| 20 feb 1984 | $88,14 |
| 17 feb 1984 | $88,14 |
| 16 feb 1984 | $88,19 |
| 15 feb 1984 | $88,15 |
| 14 feb 1984 | $88,13 |
| 13 feb 1984 | $88,10 |
| 10 feb 1984 | $88,09 |
| 9 feb 1984 | $88,10 |
| 8 feb 1984 | $88,09 |
| 7 feb 1984 | $88,09 |
| 6 feb 1984 | $88,08 |
| 3 feb 1984 | $88,05 |
| 2 feb 1984 | $88,02 |
| 1 feb 1984 | $88,01 |
| 31 ene 1984 | $88,01 |
| 30 ene 1984 | $88,01 |
| 27 ene 1984 | $87,96 |
| 26 ene 1984 | $87,98 |
| 25 ene 1984 | $87,95 |
| 24 ene 1984 | $87,92 |
| 23 ene 1984 | $87,90 |
| 20 ene 1984 | $87,90 |
| 19 ene 1984 | $87,87 |
| 18 ene 1984 | $87,85 |
| 17 ene 1984 | $87,85 |
| 16 ene 1984 | $87,81 |
| 13 ene 1984 | $87,81 |
| 12 ene 1984 | $87,79 |
| 11 ene 1984 | $87,78 |
| 10 ene 1984 | $87,77 |
| 9 ene 1984 | $87,70 |
| 6 ene 1984 | $87,68 |
| 5 ene 1984 | $87,66 |
| 4 ene 1984 | $87,63 |
| 3 ene 1984 | $87,62 |
| 2 ene 1984 | $87,54 |