Inicio$178,721 oct 1985
Cierre$178,9331 oct 1985
Mínimo$178,4518 oct 1985
Máximo$180,0730 oct 1985
Detalle diario
Tabla de octubre 1985
El mes tuvo una variación de +0,12%.
| Fecha | Valor observado | Variación diaria |
|---|---|---|
| 1 oct 1985 | $178,72 | +0,00% |
| 2 oct 1985 | $178,87 | +0,08% |
| 3 oct 1985 | $178,93 | +0,03% |
| 4 oct 1985 | $178,98 | +0,03% |
| 7 oct 1985 | $179,00 | +0,01% |
| 8 oct 1985 | $179,07 | +0,04% |
| 9 oct 1985 | $179,16 | +0,05% |
| 10 oct 1985 | $179,19 | +0,02% |
| 11 oct 1985 | $179,07 | -0,07% |
| 14 oct 1985 | $178,96 | -0,06% |
| 15 oct 1985 | $179,30 | +0,19% |
| 16 oct 1985 | $179,24 | -0,03% |
| 17 oct 1985 | $179,10 | -0,08% |
| 18 oct 1985 | $178,45 | -0,36% |
| 21 oct 1985 | $178,91 | +0,26% |
| 22 oct 1985 | $178,95 | +0,02% |
| 23 oct 1985 | $179,18 | +0,13% |
| 24 oct 1985 | $179,61 | +0,24% |
| 25 oct 1985 | $179,81 | +0,11% |
| 28 oct 1985 | $179,94 | +0,07% |
| 29 oct 1985 | $179,98 | +0,02% |
| 30 oct 1985 | $180,07 | +0,05% |
| 31 oct 1985 | $178,93 | -0,63% |