Inicio$189,661 jul 1986
Cierre$192,5531 jul 1986
Mínimo$188,3414 jul 1986
Máximo$194,4725 jul 1986
Detalle diario
Tabla de julio 1986
El mes tuvo una variación de +1,52%.
| Fecha | Valor observado | Variación diaria |
|---|---|---|
| 1 jul 1986 | $189,66 | +0,00% |
| 2 jul 1986 | $189,82 | +0,08% |
| 3 jul 1986 | $189,12 | -0,37% |
| 4 jul 1986 | $188,91 | -0,11% |
| 7 jul 1986 | $188,56 | -0,19% |
| 8 jul 1986 | $188,82 | +0,14% |
| 9 jul 1986 | $189,00 | +0,10% |
| 10 jul 1986 | $188,46 | -0,29% |
| 11 jul 1986 | $188,60 | +0,07% |
| 14 jul 1986 | $188,34 | -0,14% |
| 15 jul 1986 | $188,59 | +0,13% |
| 16 jul 1986 | $188,56 | -0,02% |
| 17 jul 1986 | $188,88 | +0,17% |
| 18 jul 1986 | $189,31 | +0,23% |
| 21 jul 1986 | $191,03 | +0,91% |
| 22 jul 1986 | $190,73 | -0,16% |
| 23 jul 1986 | $191,56 | +0,44% |
| 24 jul 1986 | $193,91 | +1,23% |
| 25 jul 1986 | $194,47 | +0,29% |
| 28 jul 1986 | $193,55 | -0,47% |
| 29 jul 1986 | $192,93 | -0,32% |
| 30 jul 1986 | $192,88 | -0,03% |
| 31 jul 1986 | $192,55 | -0,17% |