Inicio$187,885 may 1986
Cierre$188,0530 may 1986
Mínimo$186,7619 may 1986
Máximo$188,5526 may 1986
Detalle diario
Tabla de mayo 1986
El mes tuvo una variación de +0,09%.
| Fecha | Valor observado | Variación diaria |
|---|---|---|
| 5 may 1986 | $187,88 | +0,00% |
| 6 may 1986 | $188,35 | +0,25% |
| 7 may 1986 | $188,06 | -0,15% |
| 8 may 1986 | $188,20 | +0,07% |
| 9 may 1986 | $188,14 | -0,03% |
| 12 may 1986 | $187,93 | -0,11% |
| 13 may 1986 | $187,59 | -0,18% |
| 14 may 1986 | $187,71 | +0,06% |
| 15 may 1986 | $187,52 | -0,10% |
| 16 may 1986 | $187,31 | -0,11% |
| 19 may 1986 | $186,76 | -0,29% |
| 20 may 1986 | $187,57 | +0,43% |
| 22 may 1986 | $187,93 | +0,19% |
| 23 may 1986 | $188,21 | +0,15% |
| 26 may 1986 | $188,55 | +0,18% |
| 27 may 1986 | $188,33 | -0,12% |
| 28 may 1986 | $188,18 | -0,08% |
| 29 may 1986 | $188,40 | +0,12% |
| 30 may 1986 | $188,05 | -0,19% |