Inicio$297,072 jul 1990
Cierre$298,2031 jul 1990
Mínimo$295,1413 jul 1990
Máximo$298,2031 jul 1990
Detalle diario
Tabla de julio 1990
El mes tuvo una variación de +0,38%.
| Fecha | Valor observado | Variación diaria |
|---|---|---|
| 2 jul 1990 | $297,07 | +0,00% |
| 3 jul 1990 | $297,00 | -0,02% |
| 4 jul 1990 | $295,90 | -0,37% |
| 5 jul 1990 | $295,53 | -0,13% |
| 6 jul 1990 | $295,65 | +0,04% |
| 9 jul 1990 | $297,62 | +0,67% |
| 10 jul 1990 | $297,64 | +0,01% |
| 11 jul 1990 | $296,27 | -0,46% |
| 12 jul 1990 | $295,57 | -0,24% |
| 13 jul 1990 | $295,14 | -0,15% |
| 16 jul 1990 | $295,69 | +0,19% |
| 17 jul 1990 | $295,97 | +0,09% |
| 18 jul 1990 | $296,07 | +0,03% |
| 19 jul 1990 | $296,24 | +0,06% |
| 20 jul 1990 | $296,32 | +0,03% |
| 23 jul 1990 | $296,99 | +0,23% |
| 24 jul 1990 | $297,09 | +0,03% |
| 25 jul 1990 | $297,28 | +0,06% |
| 26 jul 1990 | $297,49 | +0,07% |
| 27 jul 1990 | $297,87 | +0,13% |
| 30 jul 1990 | $298,04 | +0,06% |
| 31 jul 1990 | $298,20 | +0,05% |