Inicio$296,922 may 1990
Cierre$297,1131 may 1990
Mínimo$295,758 may 1990
Máximo$298,3717 may 1990
Detalle diario
Tabla de mayo 1990
El mes tuvo una variación de +0,06%.
| Fecha | Valor observado | Variación diaria |
|---|---|---|
| 2 may 1990 | $296,92 | +0,00% |
| 3 may 1990 | $296,73 | -0,06% |
| 4 may 1990 | $295,83 | -0,30% |
| 7 may 1990 | $295,81 | -0,01% |
| 8 may 1990 | $295,75 | -0,02% |
| 9 may 1990 | $295,77 | +0,01% |
| 10 may 1990 | $296,42 | +0,22% |
| 11 may 1990 | $296,23 | -0,06% |
| 14 may 1990 | $296,50 | +0,09% |
| 15 may 1990 | $297,41 | +0,31% |
| 16 may 1990 | $297,88 | +0,16% |
| 17 may 1990 | $298,37 | +0,16% |
| 18 may 1990 | $297,55 | -0,27% |
| 22 may 1990 | $297,59 | +0,01% |
| 23 may 1990 | $297,76 | +0,06% |
| 24 may 1990 | $297,80 | +0,01% |
| 25 may 1990 | $297,44 | -0,12% |
| 28 may 1990 | $297,25 | -0,06% |
| 29 may 1990 | $297,13 | -0,04% |
| 30 may 1990 | $297,14 | +0,00% |
| 31 may 1990 | $297,11 | -0,01% |