Dólar histórico · 1991
Dólar observado 1991
Resumen anual, meses disponibles y valores oficiales publicados durante 1991.
Promedio anual$349,11249 días publicados
Inicio del año$337,092 ene 1991
Cierre disponible$374,8730 dic 1991
Mínimo anual$336,674 ene 1991
Máximo anual$374,8730 dic 1991
Mes a mes
Volver al explorador →Informes mensuales de 1991
Enero$337,23Promedio · 22 registrosFebrero$337,53Promedio · 20 registrosMarzo$340,24Promedio · 20 registrosAbril$340,28Promedio · 22 registrosMayo$339,95Promedio · 20 registrosJunio$344,89Promedio · 20 registrosJulio$348,72Promedio · 23 registrosAgosto$350,89Promedio · 21 registrosSeptiembre$355,61Promedio · 18 registrosOctubre$359,06Promedio · 23 registrosNoviembre$364,26Promedio · 20 registrosDiciembre$371,93Promedio · 20 registros
Serie diaria
Valores del dólar observado en 1991
| Fecha | Valor observado |
|---|---|
| 30 dic 1991 | $374,87 |
| 27 dic 1991 | $374,50 |
| 26 dic 1991 | $374,05 |
| 24 dic 1991 | $373,12 |
| 23 dic 1991 | $372,97 |
| 20 dic 1991 | $373,30 |
| 19 dic 1991 | $372,85 |
| 18 dic 1991 | $372,22 |
| 17 dic 1991 | $372,11 |
| 16 dic 1991 | $372,07 |
| 13 dic 1991 | $371,68 |
| 12 dic 1991 | $371,73 |
| 11 dic 1991 | $371,65 |
| 10 dic 1991 | $371,48 |
| 9 dic 1991 | $371,41 |
| 6 dic 1991 | $370,26 |
| 5 dic 1991 | $370,17 |
| 4 dic 1991 | $369,75 |
| 3 dic 1991 | $369,47 |
| 2 dic 1991 | $368,89 |
| 29 nov 1991 | $368,33 |
| 28 nov 1991 | $369,21 |
| 27 nov 1991 | $367,99 |
| 26 nov 1991 | $367,33 |
| 25 nov 1991 | $366,75 |
| 22 nov 1991 | $365,79 |
| 21 nov 1991 | $365,50 |
| 20 nov 1991 | $365,16 |
| 19 nov 1991 | $364,81 |
| 18 nov 1991 | $364,50 |
| 15 nov 1991 | $363,35 |
| 14 nov 1991 | $363,20 |
| 13 nov 1991 | $362,95 |
| 12 nov 1991 | $362,43 |
| 11 nov 1991 | $362,19 |
| 8 nov 1991 | $361,20 |
| 7 nov 1991 | $361,30 |
| 6 nov 1991 | $361,29 |
| 5 nov 1991 | $361,14 |
| 4 nov 1991 | $360,71 |
| 31 oct 1991 | $360,46 |
| 30 oct 1991 | $360,40 |
| 29 oct 1991 | $360,45 |
| 28 oct 1991 | $360,27 |
| 25 oct 1991 | $359,82 |
| 24 oct 1991 | $359,86 |
| 23 oct 1991 | $359,70 |
| 22 oct 1991 | $359,65 |
| 21 oct 1991 | $359,57 |
| 18 oct 1991 | $359,11 |
| 17 oct 1991 | $359,09 |
| 16 oct 1991 | $358,97 |
| 15 oct 1991 | $358,91 |
| 14 oct 1991 | $358,72 |
| 11 oct 1991 | $358,33 |
| 10 oct 1991 | $358,37 |
| 9 oct 1991 | $358,33 |
| 8 oct 1991 | $358,35 |
| 7 oct 1991 | $358,80 |
| 4 oct 1991 | $358,57 |
| 3 oct 1991 | $357,87 |
| 2 oct 1991 | $357,50 |
| 1 oct 1991 | $357,29 |
| 30 sept 1991 | $357,15 |
| 27 sept 1991 | $356,68 |
| 26 sept 1991 | $356,87 |
| 25 sept 1991 | $356,80 |
| 24 sept 1991 | $356,66 |
| 23 sept 1991 | $356,63 |
| 20 sept 1991 | $356,27 |
| 17 sept 1991 | $355,84 |
| 16 sept 1991 | $355,71 |
| 13 sept 1991 | $355,22 |
| 12 sept 1991 | $355,33 |
| 10 sept 1991 | $355,06 |
| 9 sept 1991 | $354,95 |
| 6 sept 1991 | $354,73 |
| 5 sept 1991 | $355,19 |
| 4 sept 1991 | $354,20 |
| 3 sept 1991 | $353,92 |
| 2 sept 1991 | $353,70 |
| 30 ago 1991 | $353,16 |
| 29 ago 1991 | $353,04 |
| 28 ago 1991 | $352,91 |
| 27 ago 1991 | $352,73 |
| 26 ago 1991 | $352,58 |
| 23 ago 1991 | $351,94 |
| 22 ago 1991 | $351,97 |
| 21 ago 1991 | $352,03 |
| 20 ago 1991 | $351,64 |
| 19 ago 1991 | $351,50 |
| 16 ago 1991 | $350,82 |
| 14 ago 1991 | $350,53 |
| 13 ago 1991 | $350,33 |
| 12 ago 1991 | $350,11 |
| 9 ago 1991 | $349,58 |
| 8 ago 1991 | $349,46 |
| 7 ago 1991 | $349,34 |
| 6 ago 1991 | $349,24 |
| 5 ago 1991 | $349,09 |
| 2 ago 1991 | $348,38 |
| 1 ago 1991 | $348,31 |
| 31 jul 1991 | $348,23 |
| 30 jul 1991 | $348,38 |
| 29 jul 1991 | $348,26 |
| 26 jul 1991 | $348,02 |
| 25 jul 1991 | $348,05 |
| 24 jul 1991 | $347,55 |
| 23 jul 1991 | $347,07 |
| 22 jul 1991 | $346,93 |
| 19 jul 1991 | $346,57 |
| 18 jul 1991 | $346,82 |
| 17 jul 1991 | $347,73 |
| 16 jul 1991 | $348,06 |
| 15 jul 1991 | $348,26 |
| 12 jul 1991 | $349,19 |
| 11 jul 1991 | $350,02 |
| 10 jul 1991 | $350,01 |
| 9 jul 1991 | $349,66 |
| 8 jul 1991 | $351,11 |
| 5 jul 1991 | $353,51 |
| 4 jul 1991 | $351,02 |
| 3 jul 1991 | $349,87 |
| 2 jul 1991 | $348,16 |
| 1 jul 1991 | $348,04 |
| 28 jun 1991 | $347,76 |
| 27 jun 1991 | $348,30 |
| 26 jun 1991 | $349,06 |
| 25 jun 1991 | $347,55 |
| 24 jun 1991 | $345,44 |
| 21 jun 1991 | $344,35 |
| 20 jun 1991 | $346,20 |
| 19 jun 1991 | $344,29 |
| 18 jun 1991 | $341,78 |
| 17 jun 1991 | $345,88 |
| 14 jun 1991 | $345,04 |
| 13 jun 1991 | $344,79 |
| 12 jun 1991 | $344,48 |
| 11 jun 1991 | $344,28 |
| 10 jun 1991 | $343,98 |
| 7 jun 1991 | $343,24 |
| 6 jun 1991 | $343,19 |
| 5 jun 1991 | $342,89 |
| 4 jun 1991 | $342,78 |
| 3 jun 1991 | $342,52 |
| 31 may 1991 | $341,95 |
| 29 may 1991 | $341,65 |
| 28 may 1991 | $341,63 |
| 27 may 1991 | $342,37 |
| 24 may 1991 | $342,40 |
| 23 may 1991 | $343,79 |
| 22 may 1991 | $342,89 |
| 20 may 1991 | $342,42 |
| 17 may 1991 | $341,03 |
| 16 may 1991 | $339,45 |
| 15 may 1991 | $338,79 |
| 14 may 1991 | $338,67 |
| 13 may 1991 | $338,40 |
| 10 may 1991 | $337,99 |
| 9 may 1991 | $337,92 |
| 8 may 1991 | $337,66 |
| 7 may 1991 | $337,82 |
| 6 may 1991 | $337,41 |
| 3 may 1991 | $337,33 |
| 2 may 1991 | $337,44 |
| 30 abr 1991 | $338,90 |
| 29 abr 1991 | $338,86 |
| 26 abr 1991 | $338,38 |
| 25 abr 1991 | $339,05 |
| 24 abr 1991 | $339,11 |
| 23 abr 1991 | $339,42 |
| 22 abr 1991 | $338,75 |
| 19 abr 1991 | $338,91 |
| 18 abr 1991 | $339,38 |
| 17 abr 1991 | $339,83 |
| 16 abr 1991 | $340,75 |
| 15 abr 1991 | $340,05 |
| 12 abr 1991 | $339,08 |
| 11 abr 1991 | $338,56 |
| 10 abr 1991 | $339,30 |
| 9 abr 1991 | $341,75 |
| 8 abr 1991 | $343,26 |
| 5 abr 1991 | $341,68 |
| 4 abr 1991 | $340,31 |
| 3 abr 1991 | $342,84 |
| 2 abr 1991 | $343,98 |
| 1 abr 1991 | $344,10 |
| 28 mar 1991 | $344,38 |
| 27 mar 1991 | $344,87 |
| 26 mar 1991 | $345,43 |
| 25 mar 1991 | $343,15 |
| 22 mar 1991 | $341,80 |
| 21 mar 1991 | $340,36 |
| 20 mar 1991 | $339,89 |
| 19 mar 1991 | $339,52 |
| 18 mar 1991 | $338,89 |
| 15 mar 1991 | $338,67 |
| 14 mar 1991 | $338,60 |
| 13 mar 1991 | $338,59 |
| 12 mar 1991 | $338,98 |
| 11 mar 1991 | $338,99 |
| 8 mar 1991 | $338,82 |
| 7 mar 1991 | $339,11 |
| 6 mar 1991 | $339,65 |
| 5 mar 1991 | $339,07 |
| 4 mar 1991 | $338,33 |
| 1 mar 1991 | $337,66 |
| 28 feb 1991 | $337,67 |
| 27 feb 1991 | $337,68 |
| 26 feb 1991 | $337,65 |
| 25 feb 1991 | $337,72 |
| 22 feb 1991 | $337,57 |
| 21 feb 1991 | $337,60 |
| 20 feb 1991 | $337,62 |
| 19 feb 1991 | $337,58 |
| 18 feb 1991 | $337,74 |
| 15 feb 1991 | $337,44 |
| 14 feb 1991 | $337,49 |
| 13 feb 1991 | $337,48 |
| 12 feb 1991 | $337,50 |
| 11 feb 1991 | $337,47 |
| 8 feb 1991 | $337,38 |
| 7 feb 1991 | $337,39 |
| 6 feb 1991 | $337,40 |
| 5 feb 1991 | $337,39 |
| 4 feb 1991 | $337,41 |
| 1 feb 1991 | $337,34 |
| 31 ene 1991 | $337,38 |
| 30 ene 1991 | $337,32 |
| 29 ene 1991 | $337,29 |
| 28 ene 1991 | $337,38 |
| 25 ene 1991 | $337,19 |
| 24 ene 1991 | $337,25 |
| 23 ene 1991 | $337,46 |
| 22 ene 1991 | $337,47 |
| 21 ene 1991 | $337,89 |
| 18 ene 1991 | $337,76 |
| 17 ene 1991 | $337,77 |
| 16 ene 1991 | $337,65 |
| 15 ene 1991 | $337,16 |
| 14 ene 1991 | $337,05 |
| 11 ene 1991 | $336,96 |
| 10 ene 1991 | $336,88 |
| 9 ene 1991 | $336,83 |
| 8 ene 1991 | $336,87 |
| 7 ene 1991 | $336,77 |
| 4 ene 1991 | $336,67 |
| 3 ene 1991 | $336,98 |
| 2 ene 1991 | $337,09 |