Inicio$384,371 feb 1993
Cierre$390,8426 feb 1993
Mínimo$384,371 feb 1993
Máximo$390,8426 feb 1993
Detalle diario
Tabla de febrero 1993
El mes tuvo una variación de +1,68%.
| Fecha | Valor observado | Variación diaria |
|---|---|---|
| 1 feb 1993 | $384,37 | +0,00% |
| 2 feb 1993 | $385,02 | +0,17% |
| 3 feb 1993 | $385,82 | +0,21% |
| 4 feb 1993 | $387,00 | +0,31% |
| 5 feb 1993 | $388,00 | +0,26% |
| 8 feb 1993 | $388,89 | +0,23% |
| 9 feb 1993 | $388,43 | -0,12% |
| 10 feb 1993 | $388,48 | +0,01% |
| 11 feb 1993 | $387,53 | -0,24% |
| 12 feb 1993 | $387,73 | +0,05% |
| 15 feb 1993 | $387,36 | -0,10% |
| 16 feb 1993 | $387,67 | +0,08% |
| 17 feb 1993 | $387,65 | -0,01% |
| 18 feb 1993 | $387,75 | +0,03% |
| 19 feb 1993 | $388,39 | +0,17% |
| 22 feb 1993 | $388,35 | -0,01% |
| 23 feb 1993 | $388,86 | +0,13% |
| 24 feb 1993 | $389,90 | +0,27% |
| 25 feb 1993 | $390,17 | +0,07% |
| 26 feb 1993 | $390,84 | +0,17% |