Inicio$405,153 may 1993
Cierre$405,2731 may 1993
Mínimo$404,2513 may 1993
Máximo$405,6518 may 1993
Detalle diario
Tabla de mayo 1993
El mes tuvo una variación de +0,03%.
| Fecha | Valor observado | Variación diaria |
|---|---|---|
| 3 may 1993 | $405,15 | +0,00% |
| 4 may 1993 | $404,75 | -0,10% |
| 5 may 1993 | $404,43 | -0,08% |
| 6 may 1993 | $405,08 | +0,16% |
| 7 may 1993 | $404,94 | -0,03% |
| 10 may 1993 | $405,14 | +0,05% |
| 11 may 1993 | $405,31 | +0,04% |
| 12 may 1993 | $404,92 | -0,10% |
| 13 may 1993 | $404,25 | -0,17% |
| 14 may 1993 | $404,37 | +0,03% |
| 17 may 1993 | $405,41 | +0,26% |
| 18 may 1993 | $405,65 | +0,06% |
| 19 may 1993 | $404,78 | -0,21% |
| 20 may 1993 | $404,62 | -0,04% |
| 24 may 1993 | $405,36 | +0,18% |
| 25 may 1993 | $405,26 | -0,02% |
| 26 may 1993 | $404,93 | -0,08% |
| 27 may 1993 | $404,89 | -0,01% |
| 28 may 1993 | $405,10 | +0,05% |
| 31 may 1993 | $405,27 | +0,04% |