Inicio$426,132 may 1994
Cierre$422,6631 may 1994
Mínimo$422,6631 may 1994
Máximo$427,069 may 1994
Detalle diario
Tabla de mayo 1994
El mes tuvo una variación de -0,81%.
| Fecha | Valor observado | Variación diaria |
|---|---|---|
| 2 may 1994 | $426,13 | +0,00% |
| 3 may 1994 | $425,13 | -0,23% |
| 4 may 1994 | $425,02 | -0,03% |
| 5 may 1994 | $425,90 | +0,21% |
| 6 may 1994 | $425,50 | -0,09% |
| 9 may 1994 | $427,06 | +0,37% |
| 10 may 1994 | $426,05 | -0,24% |
| 11 may 1994 | $425,59 | -0,11% |
| 12 may 1994 | $425,39 | -0,05% |
| 13 may 1994 | $424,53 | -0,20% |
| 16 may 1994 | $424,28 | -0,06% |
| 17 may 1994 | $424,02 | -0,06% |
| 18 may 1994 | $424,02 | +0,00% |
| 19 may 1994 | $423,54 | -0,11% |
| 20 may 1994 | $423,83 | +0,07% |
| 23 may 1994 | $424,68 | +0,20% |
| 24 may 1994 | $424,49 | -0,04% |
| 25 may 1994 | $424,93 | +0,10% |
| 26 may 1994 | $424,14 | -0,19% |
| 27 may 1994 | $423,10 | -0,25% |
| 30 may 1994 | $423,37 | +0,06% |
| 31 may 1994 | $422,66 | -0,17% |