Dólar histórico · 1998
Dólar observado 1998
Resumen anual, meses disponibles y valores oficiales publicados durante 1998.
Promedio anual$460,32249 días publicados
Inicio del año$439,182 ene 1998
Cierre disponible$473,7730 dic 1998
Mínimo anual$439,182 ene 1998
Máximo anual$475,4124 dic 1998
Mes a mes
Volver al explorador →Informes mensuales de 1998
Enero$453,39Promedio · 21 registrosFebrero$448,53Promedio · 20 registrosMarzo$452,53Promedio · 22 registrosAbril$453,74Promedio · 21 registrosMayo$453,42Promedio · 19 registrosJunio$456,19Promedio · 20 registrosJulio$464,64Promedio · 23 registrosAgosto$471,26Promedio · 21 registrosSeptiembre$470,50Promedio · 20 registrosOctubre$463,60Promedio · 21 registrosNoviembre$463,26Promedio · 21 registrosDiciembre$472,39Promedio · 20 registros
Serie diaria
Valores del dólar observado en 1998
| Fecha | Valor observado |
|---|---|
| 30 dic 1998 | $473,77 |
| 29 dic 1998 | $473,67 |
| 28 dic 1998 | $474,02 |
| 24 dic 1998 | $475,41 |
| 23 dic 1998 | $472,28 |
| 22 dic 1998 | $470,43 |
| 21 dic 1998 | $471,32 |
| 18 dic 1998 | $472,21 |
| 17 dic 1998 | $473,23 |
| 16 dic 1998 | $474,69 |
| 15 dic 1998 | $474,33 |
| 14 dic 1998 | $473,50 |
| 11 dic 1998 | $472,31 |
| 10 dic 1998 | $472,73 |
| 9 dic 1998 | $471,67 |
| 7 dic 1998 | $473,77 |
| 4 dic 1998 | $472,08 |
| 3 dic 1998 | $469,64 |
| 2 dic 1998 | $468,64 |
| 1 dic 1998 | $468,04 |
| 30 nov 1998 | $466,22 |
| 27 nov 1998 | $466,36 |
| 26 nov 1998 | $466,42 |
| 25 nov 1998 | $466,16 |
| 24 nov 1998 | $464,95 |
| 23 nov 1998 | $463,61 |
| 20 nov 1998 | $462,83 |
| 19 nov 1998 | $461,58 |
| 18 nov 1998 | $460,75 |
| 17 nov 1998 | $461,08 |
| 16 nov 1998 | $462,26 |
| 13 nov 1998 | $462,44 |
| 12 nov 1998 | $462,62 |
| 11 nov 1998 | $463,36 |
| 10 nov 1998 | $462,88 |
| 9 nov 1998 | $463,03 |
| 6 nov 1998 | $462,18 |
| 5 nov 1998 | $463,08 |
| 4 nov 1998 | $462,44 |
| 3 nov 1998 | $461,39 |
| 2 nov 1998 | $462,74 |
| 30 oct 1998 | $462,49 |
| 29 oct 1998 | $463,96 |
| 28 oct 1998 | $463,68 |
| 27 oct 1998 | $462,86 |
| 26 oct 1998 | $463,22 |
| 23 oct 1998 | $462,56 |
| 22 oct 1998 | $462,45 |
| 21 oct 1998 | $463,46 |
| 20 oct 1998 | $461,50 |
| 19 oct 1998 | $458,94 |
| 16 oct 1998 | $460,68 |
| 15 oct 1998 | $461,42 |
| 14 oct 1998 | $463,33 |
| 13 oct 1998 | $464,38 |
| 9 oct 1998 | $463,10 |
| 8 oct 1998 | $463,09 |
| 7 oct 1998 | $464,87 |
| 6 oct 1998 | $466,49 |
| 5 oct 1998 | $467,84 |
| 2 oct 1998 | $468,07 |
| 1 oct 1998 | $467,25 |
| 30 sept 1998 | $466,38 |
| 29 sept 1998 | $467,53 |
| 28 sept 1998 | $469,61 |
| 25 sept 1998 | $467,92 |
| 24 sept 1998 | $468,40 |
| 23 sept 1998 | $467,25 |
| 22 sept 1998 | $468,31 |
| 21 sept 1998 | $469,22 |
| 17 sept 1998 | $464,51 |
| 16 sept 1998 | $468,30 |
| 15 sept 1998 | $471,56 |
| 14 sept 1998 | $474,98 |
| 10 sept 1998 | $473,60 |
| 9 sept 1998 | $472,36 |
| 8 sept 1998 | $473,00 |
| 7 sept 1998 | $474,27 |
| 4 sept 1998 | $472,81 |
| 3 sept 1998 | $472,92 |
| 2 sept 1998 | $473,69 |
| 1 sept 1998 | $473,37 |
| 31 ago 1998 | $474,38 |
| 28 ago 1998 | $474,36 |
| 27 ago 1998 | $473,30 |
| 26 ago 1998 | $473,00 |
| 25 ago 1998 | $474,03 |
| 24 ago 1998 | $474,01 |
| 21 ago 1998 | $472,41 |
| 20 ago 1998 | $471,74 |
| 19 ago 1998 | $471,66 |
| 18 ago 1998 | $472,30 |
| 17 ago 1998 | $471,02 |
| 14 ago 1998 | $470,90 |
| 13 ago 1998 | $471,35 |
| 12 ago 1998 | $471,73 |
| 11 ago 1998 | $469,85 |
| 10 ago 1998 | $469,30 |
| 7 ago 1998 | $469,01 |
| 6 ago 1998 | $469,86 |
| 5 ago 1998 | $468,59 |
| 4 ago 1998 | $467,40 |
| 3 ago 1998 | $466,16 |
| 31 jul 1998 | $465,21 |
| 30 jul 1998 | $465,82 |
| 29 jul 1998 | $465,87 |
| 28 jul 1998 | $466,06 |
| 27 jul 1998 | $465,12 |
| 24 jul 1998 | $466,14 |
| 23 jul 1998 | $465,16 |
| 22 jul 1998 | $462,56 |
| 21 jul 1998 | $461,42 |
| 20 jul 1998 | $461,85 |
| 17 jul 1998 | $461,87 |
| 16 jul 1998 | $462,03 |
| 15 jul 1998 | $462,23 |
| 14 jul 1998 | $462,98 |
| 13 jul 1998 | $464,13 |
| 10 jul 1998 | $462,78 |
| 9 jul 1998 | $463,98 |
| 8 jul 1998 | $462,61 |
| 7 jul 1998 | $465,18 |
| 6 jul 1998 | $467,50 |
| 3 jul 1998 | $467,92 |
| 2 jul 1998 | $470,31 |
| 1 jul 1998 | $468,02 |
| 30 jun 1998 | $465,22 |
| 26 jun 1998 | $457,35 |
| 25 jun 1998 | $456,43 |
| 24 jun 1998 | $455,65 |
| 23 jun 1998 | $455,00 |
| 22 jun 1998 | $455,10 |
| 19 jun 1998 | $455,13 |
| 18 jun 1998 | $455,88 |
| 17 jun 1998 | $455,89 |
| 16 jun 1998 | $455,96 |
| 15 jun 1998 | $455,86 |
| 12 jun 1998 | $455,81 |
| 10 jun 1998 | $455,66 |
| 9 jun 1998 | $455,79 |
| 8 jun 1998 | $455,81 |
| 5 jun 1998 | $455,39 |
| 4 jun 1998 | $455,40 |
| 3 jun 1998 | $455,68 |
| 2 jun 1998 | $455,72 |
| 1 jun 1998 | $455,03 |
| 29 may 1998 | $454,58 |
| 28 may 1998 | $455,31 |
| 27 may 1998 | $454,27 |
| 26 may 1998 | $453,71 |
| 25 may 1998 | $453,70 |
| 22 may 1998 | $453,83 |
| 20 may 1998 | $454,34 |
| 19 may 1998 | $453,98 |
| 18 may 1998 | $453,28 |
| 15 may 1998 | $452,92 |
| 14 may 1998 | $453,42 |
| 13 may 1998 | $452,65 |
| 12 may 1998 | $452,38 |
| 11 may 1998 | $452,75 |
| 8 may 1998 | $453,14 |
| 7 may 1998 | $452,93 |
| 6 may 1998 | $452,12 |
| 5 may 1998 | $452,51 |
| 4 may 1998 | $453,08 |
| 30 abr 1998 | $452,81 |
| 29 abr 1998 | $453,37 |
| 28 abr 1998 | $453,87 |
| 27 abr 1998 | $453,44 |
| 24 abr 1998 | $451,80 |
| 23 abr 1998 | $452,05 |
| 22 abr 1998 | $452,65 |
| 21 abr 1998 | $452,94 |
| 20 abr 1998 | $453,43 |
| 17 abr 1998 | $452,66 |
| 16 abr 1998 | $453,43 |
| 15 abr 1998 | $454,11 |
| 14 abr 1998 | $454,51 |
| 13 abr 1998 | $455,14 |
| 9 abr 1998 | $455,08 |
| 8 abr 1998 | $455,18 |
| 7 abr 1998 | $454,78 |
| 6 abr 1998 | $454,98 |
| 3 abr 1998 | $454,18 |
| 2 abr 1998 | $453,86 |
| 1 abr 1998 | $454,34 |
| 31 mar 1998 | $454,18 |
| 30 mar 1998 | $453,32 |
| 27 mar 1998 | $452,14 |
| 26 mar 1998 | $451,57 |
| 25 mar 1998 | $451,73 |
| 24 mar 1998 | $452,64 |
| 23 mar 1998 | $453,04 |
| 20 mar 1998 | $452,03 |
| 19 mar 1998 | $452,08 |
| 18 mar 1998 | $451,45 |
| 17 mar 1998 | $451,68 |
| 16 mar 1998 | $452,43 |
| 13 mar 1998 | $453,04 |
| 12 mar 1998 | $453,96 |
| 11 mar 1998 | $454,29 |
| 10 mar 1998 | $453,66 |
| 9 mar 1998 | $453,57 |
| 6 mar 1998 | $453,26 |
| 5 mar 1998 | $453,12 |
| 4 mar 1998 | $450,19 |
| 3 mar 1998 | $450,64 |
| 2 mar 1998 | $451,67 |
| 27 feb 1998 | $452,67 |
| 26 feb 1998 | $454,26 |
| 25 feb 1998 | $453,94 |
| 24 feb 1998 | $451,42 |
| 23 feb 1998 | $445,63 |
| 20 feb 1998 | $444,02 |
| 19 feb 1998 | $441,44 |
| 18 feb 1998 | $441,53 |
| 17 feb 1998 | $443,82 |
| 16 feb 1998 | $444,38 |
| 13 feb 1998 | $442,73 |
| 12 feb 1998 | $442,21 |
| 11 feb 1998 | $446,56 |
| 10 feb 1998 | $449,12 |
| 9 feb 1998 | $451,90 |
| 6 feb 1998 | $452,08 |
| 5 feb 1998 | $452,48 |
| 4 feb 1998 | $453,37 |
| 3 feb 1998 | $452,81 |
| 2 feb 1998 | $454,25 |
| 30 ene 1998 | $451,80 |
| 29 ene 1998 | $449,60 |
| 28 ene 1998 | $450,55 |
| 27 ene 1998 | $455,79 |
| 26 ene 1998 | $458,34 |
| 23 ene 1998 | $458,15 |
| 22 ene 1998 | $457,56 |
| 21 ene 1998 | $457,67 |
| 20 ene 1998 | $456,86 |
| 19 ene 1998 | $456,37 |
| 16 ene 1998 | $455,94 |
| 15 ene 1998 | $454,91 |
| 14 ene 1998 | $460,55 |
| 13 ene 1998 | $466,95 |
| 12 ene 1998 | $459,38 |
| 9 ene 1998 | $459,11 |
| 8 ene 1998 | $447,92 |
| 7 ene 1998 | $443,44 |
| 6 ene 1998 | $441,52 |
| 5 ene 1998 | $439,58 |
| 2 ene 1998 | $439,18 |