Inicio$517,931 jul 1999
Cierre$515,9730 jul 1999
Mínimo$512,447 jul 1999
Máximo$519,8614 jul 1999
Detalle diario
Tabla de julio 1999
El mes tuvo una variación de -0,38%.
| Fecha | Valor observado | Variación diaria |
|---|---|---|
| 1 jul 1999 | $517,93 | +0,00% |
| 2 jul 1999 | $517,33 | -0,12% |
| 5 jul 1999 | $517,31 | -0,00% |
| 6 jul 1999 | $513,11 | -0,81% |
| 7 jul 1999 | $512,44 | -0,13% |
| 8 jul 1999 | $515,94 | +0,68% |
| 9 jul 1999 | $517,60 | +0,32% |
| 12 jul 1999 | $517,62 | +0,00% |
| 13 jul 1999 | $519,24 | +0,31% |
| 14 jul 1999 | $519,86 | +0,12% |
| 15 jul 1999 | $518,10 | -0,34% |
| 16 jul 1999 | $517,86 | -0,05% |
| 19 jul 1999 | $517,16 | -0,14% |
| 20 jul 1999 | $515,86 | -0,25% |
| 21 jul 1999 | $514,76 | -0,21% |
| 22 jul 1999 | $517,07 | +0,45% |
| 23 jul 1999 | $518,51 | +0,28% |
| 26 jul 1999 | $517,97 | -0,10% |
| 27 jul 1999 | $517,48 | -0,09% |
| 28 jul 1999 | $514,99 | -0,48% |
| 29 jul 1999 | $514,13 | -0,17% |
| 30 jul 1999 | $515,97 | +0,36% |