Inicio$517,491 sept 1999
Cierre$531,1130 sept 1999
Mínimo$516,832 sept 1999
Máximo$531,1130 sept 1999
Detalle diario
Tabla de septiembre 1999
El mes tuvo una variación de +2,63%.
| Fecha | Valor observado | Variación diaria |
|---|---|---|
| 1 sept 1999 | $517,49 | +0,00% |
| 2 sept 1999 | $516,83 | -0,13% |
| 3 sept 1999 | $519,60 | +0,54% |
| 7 sept 1999 | $522,20 | +0,50% |
| 8 sept 1999 | $523,73 | +0,29% |
| 9 sept 1999 | $521,37 | -0,45% |
| 10 sept 1999 | $522,33 | +0,18% |
| 13 sept 1999 | $525,19 | +0,55% |
| 14 sept 1999 | $524,44 | -0,14% |
| 15 sept 1999 | $523,30 | -0,22% |
| 16 sept 1999 | $524,71 | +0,27% |
| 17 sept 1999 | $524,73 | +0,00% |
| 20 sept 1999 | $523,67 | -0,20% |
| 21 sept 1999 | $525,47 | +0,34% |
| 22 sept 1999 | $525,26 | -0,04% |
| 23 sept 1999 | $527,53 | +0,43% |
| 24 sept 1999 | $528,42 | +0,17% |
| 27 sept 1999 | $530,12 | +0,32% |
| 28 sept 1999 | $528,72 | -0,26% |
| 29 sept 1999 | $529,29 | +0,11% |
| 30 sept 1999 | $531,11 | +0,34% |