Inicio$598,612 may 2001
Cierre$610,5331 may 2001
Mínimo$598,612 may 2001
Máximo$610,5331 may 2001
Detalle diario
Tabla de mayo 2001
El mes tuvo una variación de +1,99%.
| Fecha | Valor observado | Variación diaria |
|---|---|---|
| 2 may 2001 | $598,61 | +0,00% |
| 3 may 2001 | $602,53 | +0,65% |
| 4 may 2001 | $602,35 | -0,03% |
| 7 may 2001 | $601,40 | -0,16% |
| 8 may 2001 | $600,44 | -0,16% |
| 9 may 2001 | $601,66 | +0,20% |
| 10 may 2001 | $603,98 | +0,39% |
| 11 may 2001 | $602,58 | -0,23% |
| 14 may 2001 | $603,20 | +0,10% |
| 15 may 2001 | $605,26 | +0,34% |
| 16 may 2001 | $605,55 | +0,05% |
| 17 may 2001 | $605,71 | +0,03% |
| 18 may 2001 | $606,74 | +0,17% |
| 22 may 2001 | $606,53 | -0,03% |
| 23 may 2001 | $605,83 | -0,12% |
| 24 may 2001 | $605,95 | +0,02% |
| 25 may 2001 | $605,44 | -0,08% |
| 28 may 2001 | $605,95 | +0,08% |
| 29 may 2001 | $606,15 | +0,03% |
| 30 may 2001 | $607,65 | +0,25% |
| 31 may 2001 | $610,53 | +0,47% |