Inicio$704,422 may 2003
Cierre$710,1230 may 2003
Mínimo$694,2214 may 2003
Máximo$713,7322 may 2003
Detalle diario
Tabla de mayo 2003
El mes tuvo una variación de +0,81%.
| Fecha | Valor observado | Variación diaria |
|---|---|---|
| 2 may 2003 | $704,42 | +0,00% |
| 5 may 2003 | $700,72 | -0,53% |
| 6 may 2003 | $699,81 | -0,13% |
| 7 may 2003 | $701,20 | +0,20% |
| 8 may 2003 | $696,29 | -0,70% |
| 9 may 2003 | $694,98 | -0,19% |
| 12 may 2003 | $695,04 | +0,01% |
| 13 may 2003 | $696,53 | +0,21% |
| 14 may 2003 | $694,22 | -0,33% |
| 15 may 2003 | $698,87 | +0,67% |
| 16 may 2003 | $707,02 | +1,17% |
| 19 may 2003 | $708,72 | +0,24% |
| 20 may 2003 | $709,88 | +0,16% |
| 22 may 2003 | $713,73 | +0,54% |
| 23 may 2003 | $708,84 | -0,69% |
| 26 may 2003 | $705,30 | -0,50% |
| 27 may 2003 | $704,80 | -0,07% |
| 28 may 2003 | $708,89 | +0,58% |
| 29 may 2003 | $712,22 | +0,47% |
| 30 may 2003 | $710,12 | -0,29% |