Inicio$626,933 nov 2003
Cierre$624,5128 nov 2003
Mínimo$616,3411 nov 2003
Máximo$632,2320 nov 2003
Detalle diario
Tabla de noviembre 2003
El mes tuvo una variación de -0,39%.
| Fecha | Valor observado | Variación diaria |
|---|---|---|
| 3 nov 2003 | $626,93 | +0,00% |
| 4 nov 2003 | $626,64 | -0,05% |
| 5 nov 2003 | $625,52 | -0,18% |
| 6 nov 2003 | $626,02 | +0,08% |
| 7 nov 2003 | $628,86 | +0,45% |
| 10 nov 2003 | $618,83 | -1,59% |
| 11 nov 2003 | $616,34 | -0,40% |
| 12 nov 2003 | $623,60 | +1,18% |
| 13 nov 2003 | $627,09 | +0,56% |
| 14 nov 2003 | $626,55 | -0,09% |
| 17 nov 2003 | $624,61 | -0,31% |
| 18 nov 2003 | $621,57 | -0,49% |
| 19 nov 2003 | $629,00 | +1,20% |
| 20 nov 2003 | $632,23 | +0,51% |
| 21 nov 2003 | $631,05 | -0,19% |
| 24 nov 2003 | $628,88 | -0,34% |
| 25 nov 2003 | $625,40 | -0,55% |
| 26 nov 2003 | $621,93 | -0,55% |
| 27 nov 2003 | $623,78 | +0,30% |
| 28 nov 2003 | $624,51 | +0,12% |