Inicio$697,911 sept 2003
Cierre$665,1330 sept 2003
Mínimo$655,9224 sept 2003
Máximo$697,911 sept 2003
Detalle diario
Tabla de septiembre 2003
El mes tuvo una variación de -4,70%.
| Fecha | Valor observado | Variación diaria |
|---|---|---|
| 1 sept 2003 | $697,91 | +0,00% |
| 2 sept 2003 | $697,57 | -0,05% |
| 3 sept 2003 | $696,21 | -0,19% |
| 4 sept 2003 | $692,26 | -0,57% |
| 5 sept 2003 | $685,41 | -0,99% |
| 8 sept 2003 | $682,51 | -0,42% |
| 9 sept 2003 | $682,23 | -0,04% |
| 10 sept 2003 | $683,52 | +0,19% |
| 11 sept 2003 | $680,76 | -0,40% |
| 12 sept 2003 | $673,99 | -0,99% |
| 15 sept 2003 | $671,08 | -0,43% |
| 16 sept 2003 | $671,01 | -0,01% |
| 17 sept 2003 | $667,72 | -0,49% |
| 22 sept 2003 | $666,38 | -0,20% |
| 23 sept 2003 | $659,49 | -1,03% |
| 24 sept 2003 | $655,92 | -0,54% |
| 25 sept 2003 | $657,11 | +0,18% |
| 26 sept 2003 | $658,57 | +0,22% |
| 29 sept 2003 | $664,06 | +0,83% |
| 30 sept 2003 | $665,13 | +0,16% |