Inicio$624,983 may 2004
Cierre$632,3231 may 2004
Mínimo$622,255 may 2004
Máximo$644,4211 may 2004
Detalle diario
Tabla de mayo 2004
El mes tuvo una variación de +1,17%.
| Fecha | Valor observado | Variación diaria |
|---|---|---|
| 3 may 2004 | $624,98 | +0,00% |
| 4 may 2004 | $624,31 | -0,11% |
| 5 may 2004 | $622,25 | -0,33% |
| 6 may 2004 | $622,62 | +0,06% |
| 7 may 2004 | $630,61 | +1,28% |
| 10 may 2004 | $638,64 | +1,27% |
| 11 may 2004 | $644,42 | +0,91% |
| 12 may 2004 | $640,95 | -0,54% |
| 13 may 2004 | $641,76 | +0,13% |
| 14 may 2004 | $642,62 | +0,13% |
| 17 may 2004 | $638,22 | -0,68% |
| 18 may 2004 | $641,69 | +0,54% |
| 19 may 2004 | $639,36 | -0,36% |
| 20 may 2004 | $635,44 | -0,61% |
| 24 may 2004 | $643,31 | +1,24% |
| 25 may 2004 | $640,78 | -0,39% |
| 26 may 2004 | $637,47 | -0,52% |
| 27 may 2004 | $638,59 | +0,18% |
| 28 may 2004 | $634,81 | -0,59% |
| 31 may 2004 | $632,32 | -0,39% |