Inicio$613,892 nov 2004
Cierre$588,1830 nov 2004
Mínimo$587,1629 nov 2004
Máximo$613,892 nov 2004
Detalle diario
Tabla de noviembre 2004
El mes tuvo una variación de -4,19%.
| Fecha | Valor observado | Variación diaria |
|---|---|---|
| 2 nov 2004 | $613,89 | +0,00% |
| 3 nov 2004 | $609,19 | -0,77% |
| 4 nov 2004 | $605,89 | -0,54% |
| 5 nov 2004 | $601,87 | -0,66% |
| 8 nov 2004 | $601,32 | -0,09% |
| 9 nov 2004 | $600,21 | -0,18% |
| 10 nov 2004 | $603,47 | +0,54% |
| 11 nov 2004 | $601,54 | -0,32% |
| 12 nov 2004 | $601,80 | +0,04% |
| 15 nov 2004 | $597,90 | -0,65% |
| 16 nov 2004 | $592,32 | -0,93% |
| 17 nov 2004 | $593,60 | +0,22% |
| 18 nov 2004 | $589,21 | -0,74% |
| 19 nov 2004 | $590,28 | +0,18% |
| 22 nov 2004 | $590,28 | +0,00% |
| 23 nov 2004 | $595,18 | +0,83% |
| 24 nov 2004 | $591,24 | -0,66% |
| 25 nov 2004 | $588,44 | -0,47% |
| 26 nov 2004 | $588,15 | -0,05% |
| 29 nov 2004 | $587,16 | -0,17% |
| 30 nov 2004 | $588,18 | +0,17% |