Inicio$625,101 sept 2004
Cierre$606,9630 sept 2004
Mínimo$606,4629 sept 2004
Máximo$626,762 sept 2004
Detalle diario
Tabla de septiembre 2004
El mes tuvo una variación de -2,90%.
| Fecha | Valor observado | Variación diaria |
|---|---|---|
| 1 sept 2004 | $625,10 | +0,00% |
| 2 sept 2004 | $626,76 | +0,27% |
| 3 sept 2004 | $625,55 | -0,19% |
| 6 sept 2004 | $623,69 | -0,30% |
| 7 sept 2004 | $621,93 | -0,28% |
| 8 sept 2004 | $622,56 | +0,10% |
| 9 sept 2004 | $620,32 | -0,36% |
| 10 sept 2004 | $617,67 | -0,43% |
| 13 sept 2004 | $618,33 | +0,11% |
| 14 sept 2004 | $615,71 | -0,42% |
| 15 sept 2004 | $615,46 | -0,04% |
| 16 sept 2004 | $615,14 | -0,05% |
| 20 sept 2004 | $611,06 | -0,66% |
| 21 sept 2004 | $609,84 | -0,20% |
| 22 sept 2004 | $612,63 | +0,46% |
| 23 sept 2004 | $613,19 | +0,09% |
| 24 sept 2004 | $613,85 | +0,11% |
| 27 sept 2004 | $613,51 | -0,06% |
| 28 sept 2004 | $611,87 | -0,27% |
| 29 sept 2004 | $606,46 | -0,88% |
| 30 sept 2004 | $606,96 | +0,08% |