Inicio$543,492 nov 2005
Cierre$518,9630 nov 2005
Mínimo$518,9630 nov 2005
Máximo$544,873 nov 2005
Detalle diario
Tabla de noviembre 2005
El mes tuvo una variación de -4,51%.
| Fecha | Valor observado | Variación diaria |
|---|---|---|
| 2 nov 2005 | $543,49 | +0,00% |
| 3 nov 2005 | $544,87 | +0,25% |
| 4 nov 2005 | $543,42 | -0,27% |
| 7 nov 2005 | $539,94 | -0,64% |
| 8 nov 2005 | $535,47 | -0,83% |
| 9 nov 2005 | $535,14 | -0,06% |
| 10 nov 2005 | $531,30 | -0,72% |
| 11 nov 2005 | $531,05 | -0,05% |
| 14 nov 2005 | $527,18 | -0,73% |
| 15 nov 2005 | $528,15 | +0,18% |
| 16 nov 2005 | $525,38 | -0,52% |
| 17 nov 2005 | $524,14 | -0,24% |
| 18 nov 2005 | $523,30 | -0,16% |
| 21 nov 2005 | $526,78 | +0,67% |
| 22 nov 2005 | $525,67 | -0,21% |
| 23 nov 2005 | $527,88 | +0,42% |
| 24 nov 2005 | $525,76 | -0,40% |
| 25 nov 2005 | $524,69 | -0,20% |
| 28 nov 2005 | $523,85 | -0,16% |
| 29 nov 2005 | $521,09 | -0,53% |
| 30 nov 2005 | $518,96 | -0,41% |