Inicio$541,531 sept 2005
Cierre$533,6930 sept 2005
Mínimo$533,6930 sept 2005
Máximo$541,531 sept 2005
Detalle diario
Tabla de septiembre 2005
El mes tuvo una variación de -1,45%.
| Fecha | Valor observado | Variación diaria |
|---|---|---|
| 1 sept 2005 | $541,53 | +0,00% |
| 2 sept 2005 | $540,05 | -0,27% |
| 5 sept 2005 | $534,87 | -0,96% |
| 6 sept 2005 | $534,93 | +0,01% |
| 7 sept 2005 | $535,62 | +0,13% |
| 8 sept 2005 | $538,52 | +0,54% |
| 9 sept 2005 | $534,15 | -0,81% |
| 12 sept 2005 | $535,37 | +0,23% |
| 13 sept 2005 | $536,33 | +0,18% |
| 14 sept 2005 | $538,12 | +0,33% |
| 15 sept 2005 | $536,46 | -0,31% |
| 16 sept 2005 | $536,19 | -0,05% |
| 20 sept 2005 | $534,35 | -0,34% |
| 21 sept 2005 | $535,00 | +0,12% |
| 22 sept 2005 | $534,58 | -0,08% |
| 23 sept 2005 | $536,70 | +0,40% |
| 26 sept 2005 | $538,77 | +0,39% |
| 27 sept 2005 | $538,34 | -0,08% |
| 28 sept 2005 | $538,89 | +0,10% |
| 29 sept 2005 | $538,25 | -0,12% |
| 30 sept 2005 | $533,69 | -0,85% |