Inicio$514,972 may 2006
Cierre$531,1131 may 2006
Mínimo$512,7611 may 2006
Máximo$532,9225 may 2006
Detalle diario
Tabla de mayo 2006
El mes tuvo una variación de +3,13%.
| Fecha | Valor observado | Variación diaria |
|---|---|---|
| 2 may 2006 | $514,97 | +0,00% |
| 3 may 2006 | $515,87 | +0,17% |
| 4 may 2006 | $517,04 | +0,23% |
| 5 may 2006 | $514,46 | -0,50% |
| 8 may 2006 | $513,38 | -0,21% |
| 9 may 2006 | $513,50 | +0,02% |
| 10 may 2006 | $515,61 | +0,41% |
| 11 may 2006 | $512,76 | -0,55% |
| 12 may 2006 | $513,50 | +0,14% |
| 15 may 2006 | $516,35 | +0,56% |
| 16 may 2006 | $521,72 | +1,04% |
| 17 may 2006 | $518,77 | -0,57% |
| 18 may 2006 | $521,30 | +0,49% |
| 19 may 2006 | $522,72 | +0,27% |
| 22 may 2006 | $523,81 | +0,21% |
| 23 may 2006 | $529,41 | +1,07% |
| 24 may 2006 | $528,33 | -0,20% |
| 25 may 2006 | $532,92 | +0,87% |
| 26 may 2006 | $528,64 | -0,80% |
| 29 may 2006 | $525,52 | -0,59% |
| 30 may 2006 | $525,78 | +0,05% |
| 31 may 2006 | $531,11 | +1,01% |