Inicio$544,491 feb 2007
Cierre$538,4228 feb 2007
Mínimo$535,2927 feb 2007
Máximo$548,678 feb 2007
Detalle diario
Tabla de febrero 2007
El mes tuvo una variación de -1,11%.
| Fecha | Valor observado | Variación diaria |
|---|---|---|
| 1 feb 2007 | $544,49 | +0,00% |
| 2 feb 2007 | $543,07 | -0,26% |
| 5 feb 2007 | $546,31 | +0,60% |
| 6 feb 2007 | $547,07 | +0,14% |
| 7 feb 2007 | $547,24 | +0,03% |
| 8 feb 2007 | $548,67 | +0,26% |
| 9 feb 2007 | $548,22 | -0,08% |
| 12 feb 2007 | $545,84 | -0,43% |
| 13 feb 2007 | $546,43 | +0,11% |
| 14 feb 2007 | $543,94 | -0,46% |
| 15 feb 2007 | $540,67 | -0,60% |
| 16 feb 2007 | $539,07 | -0,30% |
| 19 feb 2007 | $540,04 | +0,18% |
| 20 feb 2007 | $539,58 | -0,09% |
| 21 feb 2007 | $539,06 | -0,10% |
| 22 feb 2007 | $539,69 | +0,12% |
| 23 feb 2007 | $536,21 | -0,64% |
| 26 feb 2007 | $536,02 | -0,04% |
| 27 feb 2007 | $535,29 | -0,14% |
| 28 feb 2007 | $538,42 | +0,58% |