Inicio$531,832 nov 2009
Cierre$495,8430 nov 2009
Mínimo$491,0919 nov 2009
Máximo$531,832 nov 2009
Detalle diario
Tabla de noviembre 2009
El mes tuvo una variación de -6,77%.
| Fecha | Valor observado | Variación diaria |
|---|---|---|
| 2 nov 2009 | $531,83 | +0,00% |
| 3 nov 2009 | $528,89 | -0,55% |
| 4 nov 2009 | $531,49 | +0,49% |
| 5 nov 2009 | $527,84 | -0,69% |
| 6 nov 2009 | $524,07 | -0,71% |
| 9 nov 2009 | $521,77 | -0,44% |
| 10 nov 2009 | $515,67 | -1,17% |
| 11 nov 2009 | $509,53 | -1,19% |
| 12 nov 2009 | $506,01 | -0,69% |
| 13 nov 2009 | $508,19 | +0,43% |
| 16 nov 2009 | $504,09 | -0,81% |
| 17 nov 2009 | $497,65 | -1,28% |
| 18 nov 2009 | $494,09 | -0,72% |
| 19 nov 2009 | $491,09 | -0,61% |
| 20 nov 2009 | $498,20 | +1,45% |
| 23 nov 2009 | $503,58 | +1,08% |
| 24 nov 2009 | $494,51 | -1,80% |
| 25 nov 2009 | $493,26 | -0,25% |
| 26 nov 2009 | $492,33 | -0,19% |
| 27 nov 2009 | $493,48 | +0,23% |
| 30 nov 2009 | $495,84 | +0,48% |