Inicio$553,351 sept 2009
Cierre$546,0730 sept 2009
Mínimo$539,7124 sept 2009
Máximo$557,743 sept 2009
Detalle diario
Tabla de septiembre 2009
El mes tuvo una variación de -1,32%.
| Fecha | Valor observado | Variación diaria |
|---|---|---|
| 1 sept 2009 | $553,35 | +0,00% |
| 2 sept 2009 | $555,29 | +0,35% |
| 3 sept 2009 | $557,74 | +0,44% |
| 4 sept 2009 | $555,87 | -0,34% |
| 7 sept 2009 | $552,42 | -0,62% |
| 8 sept 2009 | $550,96 | -0,26% |
| 9 sept 2009 | $551,87 | +0,17% |
| 10 sept 2009 | $551,64 | -0,04% |
| 11 sept 2009 | $554,03 | +0,43% |
| 14 sept 2009 | $550,57 | -0,62% |
| 15 sept 2009 | $551,88 | +0,24% |
| 16 sept 2009 | $551,37 | -0,09% |
| 17 sept 2009 | $545,72 | -1,02% |
| 21 sept 2009 | $545,96 | +0,04% |
| 22 sept 2009 | $544,50 | -0,27% |
| 23 sept 2009 | $540,48 | -0,74% |
| 24 sept 2009 | $539,71 | -0,14% |
| 25 sept 2009 | $540,96 | +0,23% |
| 28 sept 2009 | $544,66 | +0,68% |
| 29 sept 2009 | $545,44 | +0,14% |
| 30 sept 2009 | $546,07 | +0,12% |