Inicio$734,621 feb 2021
Cierre$708,0426 feb 2021
Mínimo$703,6525 feb 2021
Máximo$737,235 feb 2021
Detalle diario
Tabla de febrero 2021
El mes tuvo una variación de -3,62%.
| Fecha | Valor observado | Variación diaria |
|---|---|---|
| 1 feb 2021 | $734,62 | +0,00% |
| 2 feb 2021 | $731,66 | -0,40% |
| 3 feb 2021 | $734,86 | +0,44% |
| 4 feb 2021 | $730,53 | -0,59% |
| 5 feb 2021 | $737,23 | +0,92% |
| 8 feb 2021 | $736,65 | -0,08% |
| 9 feb 2021 | $735,07 | -0,21% |
| 10 feb 2021 | $733,13 | -0,26% |
| 11 feb 2021 | $728,90 | -0,58% |
| 12 feb 2021 | $722,52 | -0,88% |
| 15 feb 2021 | $724,39 | +0,26% |
| 16 feb 2021 | $718,45 | -0,82% |
| 17 feb 2021 | $717,38 | -0,15% |
| 18 feb 2021 | $719,78 | +0,33% |
| 19 feb 2021 | $712,14 | -1,06% |
| 22 feb 2021 | $707,12 | -0,70% |
| 23 feb 2021 | $709,65 | +0,36% |
| 24 feb 2021 | $706,76 | -0,41% |
| 25 feb 2021 | $703,65 | -0,44% |
| 26 feb 2021 | $708,04 | +0,62% |