Inicio$810,912 nov 2021
Cierre$836,7330 nov 2021
Mínimo$791,3012 nov 2021
Máximo$836,7330 nov 2021
Detalle diario
Tabla de noviembre 2021
El mes tuvo una variación de +3,18%.
| Fecha | Valor observado | Variación diaria |
|---|---|---|
| 2 nov 2021 | $810,91 | +0,00% |
| 3 nov 2021 | $814,42 | +0,43% |
| 4 nov 2021 | $815,52 | +0,14% |
| 5 nov 2021 | $815,58 | +0,01% |
| 8 nov 2021 | $812,40 | -0,39% |
| 9 nov 2021 | $806,61 | -0,71% |
| 10 nov 2021 | $797,78 | -1,09% |
| 11 nov 2021 | $791,71 | -0,76% |
| 12 nov 2021 | $791,30 | -0,05% |
| 15 nov 2021 | $797,80 | +0,82% |
| 16 nov 2021 | $801,96 | +0,52% |
| 17 nov 2021 | $806,24 | +0,53% |
| 18 nov 2021 | $819,56 | +1,65% |
| 19 nov 2021 | $834,57 | +1,83% |
| 22 nov 2021 | $832,72 | -0,22% |
| 23 nov 2021 | $808,14 | -2,95% |
| 24 nov 2021 | $809,94 | +0,22% |
| 25 nov 2021 | $811,70 | +0,22% |
| 26 nov 2021 | $819,59 | +0,97% |
| 29 nov 2021 | $829,94 | +1,26% |
| 30 nov 2021 | $836,73 | +0,82% |