Inicio$932,081 jul 2022
Cierre$911,4229 jul 2022
Mínimo$911,4229 jul 2022
Máximo$1.042,9715 jul 2022
Detalle diario
Tabla de julio 2022
El mes tuvo una variación de -2,22%.
| Fecha | Valor observado | Variación diaria |
|---|---|---|
| 1 jul 2022 | $932,08 | +0,00% |
| 4 jul 2022 | $934,54 | +0,26% |
| 5 jul 2022 | $927,53 | -0,75% |
| 6 jul 2022 | $948,51 | +2,26% |
| 7 jul 2022 | $972,66 | +2,55% |
| 8 jul 2022 | $959,70 | -1,33% |
| 11 jul 2022 | $966,74 | +0,73% |
| 12 jul 2022 | $989,95 | +2,40% |
| 13 jul 2022 | $1.008,81 | +1,91% |
| 14 jul 2022 | $1.010,16 | +0,13% |
| 15 jul 2022 | $1.042,97 | +3,25% |
| 18 jul 2022 | $988,22 | -5,25% |
| 19 jul 2022 | $940,90 | -4,79% |
| 20 jul 2022 | $929,83 | -1,18% |
| 21 jul 2022 | $919,93 | -1,06% |
| 22 jul 2022 | $927,49 | +0,82% |
| 25 jul 2022 | $932,83 | +0,58% |
| 26 jul 2022 | $941,03 | +0,88% |
| 27 jul 2022 | $922,04 | -2,02% |
| 28 jul 2022 | $920,49 | -0,17% |
| 29 jul 2022 | $911,42 | -0,99% |