Inicio$850,782 may 2022
Cierre$826,2631 may 2022
Mínimo$822,2530 may 2022
Máximo$868,0611 may 2022
Detalle diario
Tabla de mayo 2022
El mes tuvo una variación de -2,88%.
| Fecha | Valor observado | Variación diaria |
|---|---|---|
| 2 may 2022 | $850,78 | +0,00% |
| 3 may 2022 | $860,64 | +1,16% |
| 4 may 2022 | $856,74 | -0,45% |
| 5 may 2022 | $859,33 | +0,30% |
| 6 may 2022 | $863,10 | +0,44% |
| 9 may 2022 | $857,58 | -0,64% |
| 10 may 2022 | $867,87 | +1,20% |
| 11 may 2022 | $868,06 | +0,02% |
| 12 may 2022 | $861,76 | -0,73% |
| 13 may 2022 | $867,93 | +0,72% |
| 16 may 2022 | $861,04 | -0,79% |
| 17 may 2022 | $857,98 | -0,36% |
| 18 may 2022 | $850,78 | -0,84% |
| 19 may 2022 | $849,90 | -0,10% |
| 20 may 2022 | $842,38 | -0,88% |
| 23 may 2022 | $833,58 | -1,04% |
| 24 may 2022 | $829,59 | -0,48% |
| 25 may 2022 | $833,99 | +0,53% |
| 26 may 2022 | $835,43 | +0,17% |
| 27 may 2022 | $829,61 | -0,70% |
| 30 may 2022 | $822,25 | -0,89% |
| 31 may 2022 | $826,26 | +0,49% |