Inicio$936,352 nov 2022
Cierre$905,7030 nov 2022
Mínimo$887,4614 nov 2022
Máximo$948,744 nov 2022
Detalle diario
Tabla de noviembre 2022
El mes tuvo una variación de -3,27%.
| Fecha | Valor observado | Variación diaria |
|---|---|---|
| 2 nov 2022 | $936,35 | +0,00% |
| 3 nov 2022 | $937,79 | +0,15% |
| 4 nov 2022 | $948,74 | +1,17% |
| 7 nov 2022 | $932,37 | -1,73% |
| 8 nov 2022 | $919,58 | -1,37% |
| 9 nov 2022 | $907,35 | -1,33% |
| 10 nov 2022 | $904,42 | -0,32% |
| 11 nov 2022 | $893,54 | -1,20% |
| 14 nov 2022 | $887,46 | -0,68% |
| 15 nov 2022 | $898,72 | +1,27% |
| 16 nov 2022 | $889,14 | -1,07% |
| 17 nov 2022 | $895,68 | +0,74% |
| 18 nov 2022 | $920,86 | +2,81% |
| 21 nov 2022 | $929,30 | +0,92% |
| 22 nov 2022 | $947,06 | +1,91% |
| 23 nov 2022 | $935,29 | -1,24% |
| 24 nov 2022 | $924,63 | -1,14% |
| 25 nov 2022 | $911,96 | -1,37% |
| 28 nov 2022 | $915,81 | +0,42% |
| 29 nov 2022 | $916,36 | +0,06% |
| 30 nov 2022 | $905,70 | -1,16% |