Inicio$269,633 jul 1989
Cierre$274,7031 jul 1989
Mínimo$269,633 jul 1989
Máximo$274,7031 jul 1989
Detalle diario
Tabla de julio 1989
El mes tuvo una variación de +1,88%.
| Fecha | Valor observado | Variación diaria |
|---|---|---|
| 3 jul 1989 | $269,63 | +0,00% |
| 4 jul 1989 | $270,58 | +0,35% |
| 5 jul 1989 | $271,33 | +0,28% |
| 6 jul 1989 | $271,52 | +0,07% |
| 7 jul 1989 | $271,79 | +0,10% |
| 10 jul 1989 | $272,10 | +0,11% |
| 11 jul 1989 | $272,23 | +0,05% |
| 12 jul 1989 | $272,34 | +0,04% |
| 13 jul 1989 | $272,55 | +0,08% |
| 14 jul 1989 | $272,63 | +0,03% |
| 17 jul 1989 | $272,85 | +0,08% |
| 18 jul 1989 | $273,16 | +0,11% |
| 19 jul 1989 | $273,43 | +0,10% |
| 20 jul 1989 | $273,47 | +0,01% |
| 21 jul 1989 | $273,54 | +0,03% |
| 24 jul 1989 | $274,04 | +0,18% |
| 25 jul 1989 | $274,17 | +0,05% |
| 26 jul 1989 | $274,29 | +0,04% |
| 27 jul 1989 | $274,30 | +0,00% |
| 28 jul 1989 | $274,39 | +0,03% |
| 31 jul 1989 | $274,70 | +0,11% |