Dólar histórico · 1989
Dólar observado 1989
Resumen anual, meses disponibles y valores oficiales publicados durante 1989.
Promedio anual$266,49247 días publicados
Inicio del año$247,202 ene 1989
Cierre disponible$296,5829 dic 1989
Mínimo anual$245,317 feb 1989
Máximo anual$296,6928 dic 1989
Mes a mes
Volver al explorador →Informes mensuales de 1989
Enero$247,11Promedio · 22 registrosFebrero$245,84Promedio · 20 registrosMarzo$249,64Promedio · 22 registrosAbril$251,36Promedio · 20 registrosMayo$252,44Promedio · 21 registrosJunio$261,66Promedio · 21 registrosJulio$272,81Promedio · 21 registrosAgosto$276,65Promedio · 22 registrosSeptiembre$280,15Promedio · 18 registrosOctubre$282,78Promedio · 21 registrosNoviembre$288,42Promedio · 21 registrosDiciembre$294,59Promedio · 18 registros
Serie diaria
Valores del dólar observado en 1989
| Fecha | Valor observado |
|---|---|
| 29 dic 1989 | $296,58 |
| 28 dic 1989 | $296,69 |
| 27 dic 1989 | $296,62 |
| 26 dic 1989 | $296,06 |
| 22 dic 1989 | $294,92 |
| 21 dic 1989 | $294,70 |
| 20 dic 1989 | $294,79 |
| 19 dic 1989 | $295,36 |
| 18 dic 1989 | $295,29 |
| 15 dic 1989 | $294,65 |
| 13 dic 1989 | $294,42 |
| 12 dic 1989 | $294,48 |
| 11 dic 1989 | $294,11 |
| 7 dic 1989 | $293,31 |
| 6 dic 1989 | $293,21 |
| 5 dic 1989 | $293,10 |
| 4 dic 1989 | $292,68 |
| 1 dic 1989 | $291,56 |
| 30 nov 1989 | $291,38 |
| 29 nov 1989 | $291,38 |
| 28 nov 1989 | $291,26 |
| 27 nov 1989 | $291,01 |
| 24 nov 1989 | $290,21 |
| 23 nov 1989 | $290,08 |
| 22 nov 1989 | $289,95 |
| 21 nov 1989 | $289,46 |
| 20 nov 1989 | $288,97 |
| 17 nov 1989 | $288,15 |
| 16 nov 1989 | $288,24 |
| 15 nov 1989 | $288,05 |
| 14 nov 1989 | $287,75 |
| 13 nov 1989 | $287,23 |
| 10 nov 1989 | $286,69 |
| 9 nov 1989 | $286,68 |
| 8 nov 1989 | $286,55 |
| 7 nov 1989 | $286,39 |
| 6 nov 1989 | $286,13 |
| 3 nov 1989 | $285,69 |
| 2 nov 1989 | $285,53 |
| 31 oct 1989 | $285,31 |
| 30 oct 1989 | $285,06 |
| 27 oct 1989 | $284,52 |
| 26 oct 1989 | $284,30 |
| 25 oct 1989 | $284,30 |
| 24 oct 1989 | $284,13 |
| 23 oct 1989 | $283,96 |
| 20 oct 1989 | $283,22 |
| 19 oct 1989 | $283,03 |
| 18 oct 1989 | $282,93 |
| 17 oct 1989 | $282,56 |
| 16 oct 1989 | $282,39 |
| 13 oct 1989 | $282,09 |
| 11 oct 1989 | $281,85 |
| 10 oct 1989 | $281,87 |
| 9 oct 1989 | $281,63 |
| 6 oct 1989 | $281,10 |
| 5 oct 1989 | $281,11 |
| 4 oct 1989 | $281,13 |
| 3 oct 1989 | $281,07 |
| 2 oct 1989 | $280,88 |
| 29 sept 1989 | $281,02 |
| 28 sept 1989 | $280,98 |
| 27 sept 1989 | $280,72 |
| 26 sept 1989 | $280,94 |
| 25 sept 1989 | $280,96 |
| 22 sept 1989 | $280,60 |
| 21 sept 1989 | $280,63 |
| 20 sept 1989 | $280,78 |
| 15 sept 1989 | $280,18 |
| 14 sept 1989 | $280,16 |
| 13 sept 1989 | $280,09 |
| 12 sept 1989 | $280,16 |
| 8 sept 1989 | $279,57 |
| 7 sept 1989 | $279,50 |
| 6 sept 1989 | $279,42 |
| 5 sept 1989 | $279,25 |
| 4 sept 1989 | $279,07 |
| 1 sept 1989 | $278,68 |
| 31 ago 1989 | $278,54 |
| 30 ago 1989 | $278,42 |
| 29 ago 1989 | $278,35 |
| 28 ago 1989 | $278,19 |
| 25 ago 1989 | $277,79 |
| 24 ago 1989 | $277,19 |
| 23 ago 1989 | $277,21 |
| 22 ago 1989 | $277,48 |
| 21 ago 1989 | $277,39 |
| 18 ago 1989 | $277,04 |
| 17 ago 1989 | $276,77 |
| 16 ago 1989 | $276,59 |
| 14 ago 1989 | $276,53 |
| 11 ago 1989 | $276,03 |
| 10 ago 1989 | $275,77 |
| 9 ago 1989 | $275,86 |
| 8 ago 1989 | $275,73 |
| 7 ago 1989 | $275,44 |
| 4 ago 1989 | $275,06 |
| 3 ago 1989 | $275,00 |
| 2 ago 1989 | $274,97 |
| 1 ago 1989 | $274,95 |
| 31 jul 1989 | $274,70 |
| 28 jul 1989 | $274,39 |
| 27 jul 1989 | $274,30 |
| 26 jul 1989 | $274,29 |
| 25 jul 1989 | $274,17 |
| 24 jul 1989 | $274,04 |
| 21 jul 1989 | $273,54 |
| 20 jul 1989 | $273,47 |
| 19 jul 1989 | $273,43 |
| 18 jul 1989 | $273,16 |
| 17 jul 1989 | $272,85 |
| 14 jul 1989 | $272,63 |
| 13 jul 1989 | $272,55 |
| 12 jul 1989 | $272,34 |
| 11 jul 1989 | $272,23 |
| 10 jul 1989 | $272,10 |
| 7 jul 1989 | $271,79 |
| 6 jul 1989 | $271,52 |
| 5 jul 1989 | $271,33 |
| 4 jul 1989 | $270,58 |
| 3 jul 1989 | $269,63 |
| 30 jun 1989 | $269,52 |
| 28 jun 1989 | $269,41 |
| 27 jun 1989 | $268,86 |
| 26 jun 1989 | $268,43 |
| 23 jun 1989 | $267,39 |
| 22 jun 1989 | $267,20 |
| 21 jun 1989 | $266,22 |
| 20 jun 1989 | $266,07 |
| 19 jun 1989 | $265,95 |
| 16 jun 1989 | $265,72 |
| 15 jun 1989 | $265,81 |
| 14 jun 1989 | $263,04 |
| 13 jun 1989 | $260,53 |
| 12 jun 1989 | $257,63 |
| 9 jun 1989 | $253,86 |
| 8 jun 1989 | $253,08 |
| 7 jun 1989 | $251,74 |
| 6 jun 1989 | $252,26 |
| 5 jun 1989 | $253,69 |
| 2 jun 1989 | $254,14 |
| 1 jun 1989 | $254,25 |
| 31 may 1989 | $254,49 |
| 30 may 1989 | $254,06 |
| 29 may 1989 | $253,56 |
| 26 may 1989 | $253,02 |
| 24 may 1989 | $253,21 |
| 23 may 1989 | $252,97 |
| 22 may 1989 | $252,99 |
| 19 may 1989 | $252,05 |
| 18 may 1989 | $252,10 |
| 17 may 1989 | $252,14 |
| 16 may 1989 | $251,98 |
| 15 may 1989 | $252,06 |
| 12 may 1989 | $250,80 |
| 11 may 1989 | $251,44 |
| 10 may 1989 | $251,89 |
| 9 may 1989 | $252,37 |
| 8 may 1989 | $252,16 |
| 5 may 1989 | $250,92 |
| 4 may 1989 | $252,11 |
| 3 may 1989 | $252,51 |
| 2 may 1989 | $252,38 |
| 28 abr 1989 | $252,26 |
| 27 abr 1989 | $252,47 |
| 26 abr 1989 | $252,56 |
| 25 abr 1989 | $252,81 |
| 24 abr 1989 | $252,78 |
| 21 abr 1989 | $252,58 |
| 20 abr 1989 | $252,57 |
| 19 abr 1989 | $252,14 |
| 18 abr 1989 | $251,81 |
| 17 abr 1989 | $251,53 |
| 14 abr 1989 | $251,32 |
| 13 abr 1989 | $250,70 |
| 12 abr 1989 | $250,36 |
| 11 abr 1989 | $249,97 |
| 10 abr 1989 | $252,20 |
| 7 abr 1989 | $250,41 |
| 6 abr 1989 | $249,49 |
| 5 abr 1989 | $248,94 |
| 4 abr 1989 | $247,98 |
| 3 abr 1989 | $252,24 |
| 31 mar 1989 | $254,71 |
| 30 mar 1989 | $257,06 |
| 29 mar 1989 | $257,34 |
| 28 mar 1989 | $257,15 |
| 27 mar 1989 | $257,04 |
| 23 mar 1989 | $256,22 |
| 22 mar 1989 | $255,04 |
| 21 mar 1989 | $250,00 |
| 20 mar 1989 | $246,97 |
| 17 mar 1989 | $247,13 |
| 16 mar 1989 | $247,09 |
| 15 mar 1989 | $245,98 |
| 14 mar 1989 | $245,99 |
| 13 mar 1989 | $246,30 |
| 10 mar 1989 | $246,03 |
| 9 mar 1989 | $246,18 |
| 8 mar 1989 | $246,06 |
| 7 mar 1989 | $246,03 |
| 6 mar 1989 | $245,95 |
| 3 mar 1989 | $245,82 |
| 2 mar 1989 | $245,95 |
| 1 mar 1989 | $246,04 |
| 28 feb 1989 | $246,01 |
| 27 feb 1989 | $245,99 |
| 24 feb 1989 | $245,61 |
| 23 feb 1989 | $245,90 |
| 22 feb 1989 | $246,04 |
| 21 feb 1989 | $246,11 |
| 20 feb 1989 | $245,98 |
| 17 feb 1989 | $245,85 |
| 16 feb 1989 | $245,64 |
| 15 feb 1989 | $245,89 |
| 14 feb 1989 | $245,81 |
| 13 feb 1989 | $245,98 |
| 10 feb 1989 | $245,34 |
| 9 feb 1989 | $245,47 |
| 8 feb 1989 | $246,18 |
| 7 feb 1989 | $245,31 |
| 6 feb 1989 | $246,02 |
| 3 feb 1989 | $245,86 |
| 2 feb 1989 | $246,05 |
| 1 feb 1989 | $245,84 |
| 31 ene 1989 | $245,90 |
| 30 ene 1989 | $245,62 |
| 27 ene 1989 | $245,46 |
| 26 ene 1989 | $245,87 |
| 25 ene 1989 | $246,41 |
| 24 ene 1989 | $246,37 |
| 23 ene 1989 | $246,12 |
| 20 ene 1989 | $245,87 |
| 19 ene 1989 | $246,59 |
| 18 ene 1989 | $246,58 |
| 17 ene 1989 | $246,85 |
| 16 ene 1989 | $248,31 |
| 13 ene 1989 | $247,69 |
| 12 ene 1989 | $247,70 |
| 11 ene 1989 | $247,51 |
| 10 ene 1989 | $248,07 |
| 9 ene 1989 | $248,84 |
| 6 ene 1989 | $248,73 |
| 5 ene 1989 | $248,69 |
| 4 ene 1989 | $248,49 |
| 3 ene 1989 | $247,45 |
| 2 ene 1989 | $247,20 |