Inicio$252,382 may 1989
Cierre$254,4931 may 1989
Mínimo$250,8012 may 1989
Máximo$254,4931 may 1989
Detalle diario
Tabla de mayo 1989
El mes tuvo una variación de +0,84%.
| Fecha | Valor observado | Variación diaria |
|---|---|---|
| 2 may 1989 | $252,38 | +0,00% |
| 3 may 1989 | $252,51 | +0,05% |
| 4 may 1989 | $252,11 | -0,16% |
| 5 may 1989 | $250,92 | -0,47% |
| 8 may 1989 | $252,16 | +0,49% |
| 9 may 1989 | $252,37 | +0,08% |
| 10 may 1989 | $251,89 | -0,19% |
| 11 may 1989 | $251,44 | -0,18% |
| 12 may 1989 | $250,80 | -0,25% |
| 15 may 1989 | $252,06 | +0,50% |
| 16 may 1989 | $251,98 | -0,03% |
| 17 may 1989 | $252,14 | +0,06% |
| 18 may 1989 | $252,10 | -0,02% |
| 19 may 1989 | $252,05 | -0,02% |
| 22 may 1989 | $252,99 | +0,37% |
| 23 may 1989 | $252,97 | -0,01% |
| 24 may 1989 | $253,21 | +0,09% |
| 26 may 1989 | $253,02 | -0,08% |
| 29 may 1989 | $253,56 | +0,21% |
| 30 may 1989 | $254,06 | +0,20% |
| 31 may 1989 | $254,49 | +0,17% |