Inicio$285,532 nov 1989
Cierre$291,3830 nov 1989
Mínimo$285,532 nov 1989
Máximo$291,3829 nov 1989
Detalle diario
Tabla de noviembre 1989
El mes tuvo una variación de +2,05%.
| Fecha | Valor observado | Variación diaria |
|---|---|---|
| 2 nov 1989 | $285,53 | +0,00% |
| 3 nov 1989 | $285,69 | +0,06% |
| 6 nov 1989 | $286,13 | +0,15% |
| 7 nov 1989 | $286,39 | +0,09% |
| 8 nov 1989 | $286,55 | +0,06% |
| 9 nov 1989 | $286,68 | +0,05% |
| 10 nov 1989 | $286,69 | +0,00% |
| 13 nov 1989 | $287,23 | +0,19% |
| 14 nov 1989 | $287,75 | +0,18% |
| 15 nov 1989 | $288,05 | +0,10% |
| 16 nov 1989 | $288,24 | +0,07% |
| 17 nov 1989 | $288,15 | -0,03% |
| 20 nov 1989 | $288,97 | +0,28% |
| 21 nov 1989 | $289,46 | +0,17% |
| 22 nov 1989 | $289,95 | +0,17% |
| 23 nov 1989 | $290,08 | +0,04% |
| 24 nov 1989 | $290,21 | +0,04% |
| 27 nov 1989 | $291,01 | +0,28% |
| 28 nov 1989 | $291,26 | +0,09% |
| 29 nov 1989 | $291,38 | +0,04% |
| 30 nov 1989 | $291,38 | +0,00% |