Inicio$295,581 feb 1990
Cierre$295,4828 feb 1990
Mínimo$280,8814 feb 1990
Máximo$298,8422 feb 1990
Detalle diario
Tabla de febrero 1990
El mes tuvo una variación de -0,03%.
| Fecha | Valor observado | Variación diaria |
|---|---|---|
| 1 feb 1990 | $295,58 | +0,00% |
| 2 feb 1990 | $295,03 | -0,19% |
| 5 feb 1990 | $295,29 | +0,09% |
| 6 feb 1990 | $294,98 | -0,10% |
| 7 feb 1990 | $294,59 | -0,13% |
| 8 feb 1990 | $293,08 | -0,51% |
| 9 feb 1990 | $290,61 | -0,84% |
| 12 feb 1990 | $287,86 | -0,95% |
| 13 feb 1990 | $282,94 | -1,71% |
| 14 feb 1990 | $280,88 | -0,73% |
| 15 feb 1990 | $285,98 | +1,82% |
| 16 feb 1990 | $288,80 | +0,99% |
| 19 feb 1990 | $293,51 | +1,63% |
| 20 feb 1990 | $294,59 | +0,37% |
| 21 feb 1990 | $298,20 | +1,23% |
| 22 feb 1990 | $298,84 | +0,21% |
| 23 feb 1990 | $294,06 | -1,60% |
| 26 feb 1990 | $293,72 | -0,12% |
| 27 feb 1990 | $295,24 | +0,52% |
| 28 feb 1990 | $295,48 | +0,08% |