Inicio$295,181 mar 1990
Cierre$297,6430 mar 1990
Mínimo$294,052 mar 1990
Máximo$301,7326 mar 1990
Detalle diario
Tabla de marzo 1990
El mes tuvo una variación de +0,83%.
| Fecha | Valor observado | Variación diaria |
|---|---|---|
| 1 mar 1990 | $295,18 | +0,00% |
| 2 mar 1990 | $294,05 | -0,38% |
| 5 mar 1990 | $294,38 | +0,11% |
| 6 mar 1990 | $294,68 | +0,10% |
| 7 mar 1990 | $294,93 | +0,08% |
| 8 mar 1990 | $294,63 | -0,10% |
| 9 mar 1990 | $294,31 | -0,11% |
| 12 mar 1990 | $295,15 | +0,29% |
| 13 mar 1990 | $295,31 | +0,05% |
| 14 mar 1990 | $295,11 | -0,07% |
| 15 mar 1990 | $294,85 | -0,09% |
| 16 mar 1990 | $294,85 | +0,00% |
| 19 mar 1990 | $295,51 | +0,22% |
| 20 mar 1990 | $295,47 | -0,01% |
| 21 mar 1990 | $297,75 | +0,77% |
| 22 mar 1990 | $299,73 | +0,66% |
| 23 mar 1990 | $300,94 | +0,40% |
| 26 mar 1990 | $301,73 | +0,26% |
| 27 mar 1990 | $300,77 | -0,32% |
| 28 mar 1990 | $301,42 | +0,22% |
| 29 mar 1990 | $298,20 | -1,07% |
| 30 mar 1990 | $297,64 | -0,19% |