Inicio$373,992 nov 1992
Cierre$381,3030 nov 1992
Mínimo$372,723 nov 1992
Máximo$381,3030 nov 1992
Detalle diario
Tabla de noviembre 1992
El mes tuvo una variación de +1,95%.
| Fecha | Valor observado | Variación diaria |
|---|---|---|
| 2 nov 1992 | $373,99 | +0,00% |
| 3 nov 1992 | $372,72 | -0,34% |
| 4 nov 1992 | $374,12 | +0,38% |
| 5 nov 1992 | $374,16 | +0,01% |
| 6 nov 1992 | $375,13 | +0,26% |
| 9 nov 1992 | $376,00 | +0,23% |
| 10 nov 1992 | $376,83 | +0,22% |
| 11 nov 1992 | $376,35 | -0,13% |
| 12 nov 1992 | $376,54 | +0,05% |
| 13 nov 1992 | $376,74 | +0,05% |
| 16 nov 1992 | $377,40 | +0,18% |
| 17 nov 1992 | $378,57 | +0,31% |
| 18 nov 1992 | $379,51 | +0,25% |
| 19 nov 1992 | $379,03 | -0,13% |
| 20 nov 1992 | $378,94 | -0,02% |
| 23 nov 1992 | $379,45 | +0,13% |
| 24 nov 1992 | $380,67 | +0,32% |
| 25 nov 1992 | $381,20 | +0,14% |
| 26 nov 1992 | $380,84 | -0,09% |
| 27 nov 1992 | $380,78 | -0,02% |
| 30 nov 1992 | $381,30 | +0,14% |