Mercado USD/CLP actualizado Información referencial para Chile
ValorDólar
Dólar histórico · 1992

Dólar observado 1992

Resumen anual, meses disponibles y valores oficiales publicados durante 1992.

Promedio anual$362,70249 días publicados
Inicio del año$374,512 ene 1992
Cierre disponible$382,3330 dic 1992
Mínimo anual$343,9315 abr 1992
Máximo anual$382,3330 dic 1992
Mes a mes

Informes mensuales de 1992

Volver al explorador →
Enero$369,75Promedio · 22 registrosFebrero$347,86Promedio · 20 registrosMarzo$348,34Promedio · 22 registrosAbril$346,30Promedio · 20 registrosMayo$346,56Promedio · 19 registrosJunio$355,00Promedio · 20 registrosJulio$361,25Promedio · 23 registrosAgosto$368,86Promedio · 21 registrosSeptiembre$376,04Promedio · 20 registrosOctubre$373,10Promedio · 21 registrosNoviembre$377,63Promedio · 21 registrosDiciembre$380,22Promedio · 20 registros
Serie diaria

Valores del dólar observado en 1992

FechaValor observado
30 dic 1992$382,33
29 dic 1992$381,95
28 dic 1992$380,89
24 dic 1992$380,36
23 dic 1992$380,04
22 dic 1992$379,59
21 dic 1992$379,87
18 dic 1992$378,20
17 dic 1992$377,39
16 dic 1992$377,45
15 dic 1992$377,33
14 dic 1992$379,41
11 dic 1992$380,57
10 dic 1992$381,37
9 dic 1992$381,57
7 dic 1992$381,31
4 dic 1992$380,84
3 dic 1992$380,84
2 dic 1992$381,34
1 dic 1992$381,70
30 nov 1992$381,30
27 nov 1992$380,78
26 nov 1992$380,84
25 nov 1992$381,20
24 nov 1992$380,67
23 nov 1992$379,45
20 nov 1992$378,94
19 nov 1992$379,03
18 nov 1992$379,51
17 nov 1992$378,57
16 nov 1992$377,40
13 nov 1992$376,74
12 nov 1992$376,54
11 nov 1992$376,35
10 nov 1992$376,83
9 nov 1992$376,00
6 nov 1992$375,13
5 nov 1992$374,16
4 nov 1992$374,12
3 nov 1992$372,72
2 nov 1992$373,99
30 oct 1992$373,38
29 oct 1992$373,34
28 oct 1992$373,91
27 oct 1992$373,97
26 oct 1992$373,46
23 oct 1992$372,75
22 oct 1992$375,33
21 oct 1992$374,28
20 oct 1992$372,65
19 oct 1992$372,04
16 oct 1992$371,17
15 oct 1992$371,84
14 oct 1992$371,25
13 oct 1992$371,12
9 oct 1992$370,40
8 oct 1992$371,50
7 oct 1992$373,83
6 oct 1992$374,23
5 oct 1992$374,51
2 oct 1992$374,86
1 oct 1992$375,31
30 sept 1992$375,92
29 sept 1992$376,65
28 sept 1992$377,39
25 sept 1992$377,27
24 sept 1992$377,27
23 sept 1992$377,13
22 sept 1992$376,50
21 sept 1992$376,01
17 sept 1992$374,10
16 sept 1992$374,27
15 sept 1992$375,45
14 sept 1992$374,50
10 sept 1992$375,51
9 sept 1992$376,46
8 sept 1992$376,49
7 sept 1992$376,33
4 sept 1992$375,62
3 sept 1992$377,08
2 sept 1992$375,97
1 sept 1992$374,80
31 ago 1992$374,40
28 ago 1992$374,36
27 ago 1992$374,35
26 ago 1992$372,43
25 ago 1992$371,75
24 ago 1992$372,44
21 ago 1992$369,79
20 ago 1992$368,00
19 ago 1992$367,81
18 ago 1992$367,63
17 ago 1992$367,35
14 ago 1992$367,41
13 ago 1992$367,00
12 ago 1992$367,07
11 ago 1992$366,28
10 ago 1992$366,09
7 ago 1992$367,68
6 ago 1992$367,99
5 ago 1992$366,68
4 ago 1992$364,98
3 ago 1992$364,67
31 jul 1992$364,17
30 jul 1992$364,12
29 jul 1992$365,14
28 jul 1992$366,73
27 jul 1992$366,80
24 jul 1992$365,51
23 jul 1992$363,66
22 jul 1992$362,56
21 jul 1992$361,89
20 jul 1992$361,84
17 jul 1992$361,18
16 jul 1992$360,43
15 jul 1992$359,74
14 jul 1992$360,00
13 jul 1992$360,53
10 jul 1992$360,87
9 jul 1992$359,68
8 jul 1992$358,62
7 jul 1992$357,39
6 jul 1992$356,07
3 jul 1992$356,15
2 jul 1992$356,91
1 jul 1992$358,71
30 jun 1992$359,88
26 jun 1992$359,07
25 jun 1992$359,97
24 jun 1992$359,71
23 jun 1992$357,96
22 jun 1992$357,11
19 jun 1992$355,88
17 jun 1992$355,76
16 jun 1992$354,97
15 jun 1992$353,74
12 jun 1992$353,83
11 jun 1992$353,89
10 jun 1992$353,41
9 jun 1992$353,22
8 jun 1992$352,95
5 jun 1992$351,79
4 jun 1992$351,64
3 jun 1992$350,56
2 jun 1992$352,61
1 jun 1992$351,99
29 may 1992$347,69
28 may 1992$347,73
27 may 1992$347,70
26 may 1992$347,19
25 may 1992$346,87
22 may 1992$346,85
20 may 1992$347,05
19 may 1992$346,74
18 may 1992$346,28
15 may 1992$345,61
14 may 1992$345,63
13 may 1992$346,02
12 may 1992$346,24
11 may 1992$345,40
8 may 1992$345,60
7 may 1992$346,31
6 may 1992$346,53
5 may 1992$346,57
4 may 1992$346,69
30 abr 1992$346,78
29 abr 1992$346,85
28 abr 1992$346,56
27 abr 1992$346,91
24 abr 1992$346,69
23 abr 1992$346,48
21 abr 1992$346,06
20 abr 1992$345,43
16 abr 1992$344,62
15 abr 1992$343,93
14 abr 1992$344,06
13 abr 1992$345,30
10 abr 1992$346,21
9 abr 1992$346,26
8 abr 1992$346,76
7 abr 1992$347,16
6 abr 1992$347,24
3 abr 1992$347,50
2 abr 1992$347,19
1 abr 1992$348,02
31 mar 1992$349,53
30 mar 1992$350,67
27 mar 1992$351,94
26 mar 1992$351,70
25 mar 1992$350,76
24 mar 1992$350,56
23 mar 1992$352,03
20 mar 1992$353,84
19 mar 1992$349,27
18 mar 1992$347,81
17 mar 1992$348,23
16 mar 1992$347,40
13 mar 1992$348,40
12 mar 1992$347,70
11 mar 1992$345,84
10 mar 1992$345,03
9 mar 1992$344,48
6 mar 1992$344,41
5 mar 1992$344,81
4 mar 1992$345,96
3 mar 1992$346,51
2 mar 1992$346,69
28 feb 1992$347,30
27 feb 1992$348,54
26 feb 1992$348,66
25 feb 1992$347,50
24 feb 1992$346,08
21 feb 1992$346,13
20 feb 1992$346,81
19 feb 1992$346,19
18 feb 1992$346,70
17 feb 1992$347,57
14 feb 1992$347,51
13 feb 1992$347,30
12 feb 1992$347,14
11 feb 1992$347,65
10 feb 1992$349,82
7 feb 1992$350,39
6 feb 1992$349,93
5 feb 1992$348,33
4 feb 1992$347,26
3 feb 1992$350,46
31 ene 1992$353,80
30 ene 1992$355,51
29 ene 1992$356,29
28 ene 1992$356,18
27 ene 1992$359,73
24 ene 1992$358,07
23 ene 1992$375,76
22 ene 1992$375,64
21 ene 1992$375,51
20 ene 1992$375,42
17 ene 1992$374,93
16 ene 1992$374,85
15 ene 1992$374,73
14 ene 1992$374,60
13 ene 1992$374,49
10 ene 1992$374,09
9 ene 1992$374,06
8 ene 1992$374,04
7 ene 1992$374,07
6 ene 1992$374,14
3 ene 1992$374,10
2 ene 1992$374,51