Inicio$346,694 may 1992
Cierre$347,6929 may 1992
Mínimo$345,4011 may 1992
Máximo$347,7328 may 1992
Detalle diario
Tabla de mayo 1992
El mes tuvo una variación de +0,29%.
| Fecha | Valor observado | Variación diaria |
|---|---|---|
| 4 may 1992 | $346,69 | +0,00% |
| 5 may 1992 | $346,57 | -0,03% |
| 6 may 1992 | $346,53 | -0,01% |
| 7 may 1992 | $346,31 | -0,06% |
| 8 may 1992 | $345,60 | -0,21% |
| 11 may 1992 | $345,40 | -0,06% |
| 12 may 1992 | $346,24 | +0,24% |
| 13 may 1992 | $346,02 | -0,06% |
| 14 may 1992 | $345,63 | -0,11% |
| 15 may 1992 | $345,61 | -0,01% |
| 18 may 1992 | $346,28 | +0,19% |
| 19 may 1992 | $346,74 | +0,13% |
| 20 may 1992 | $347,05 | +0,09% |
| 22 may 1992 | $346,85 | -0,06% |
| 25 may 1992 | $346,87 | +0,01% |
| 26 may 1992 | $347,19 | +0,09% |
| 27 may 1992 | $347,70 | +0,15% |
| 28 may 1992 | $347,73 | +0,01% |
| 29 may 1992 | $347,69 | -0,01% |