Inicio$351,991 jun 1992
Cierre$359,8830 jun 1992
Mínimo$350,563 jun 1992
Máximo$359,9725 jun 1992
Detalle diario
Tabla de junio 1992
El mes tuvo una variación de +2,24%.
| Fecha | Valor observado | Variación diaria |
|---|---|---|
| 1 jun 1992 | $351,99 | +0,00% |
| 2 jun 1992 | $352,61 | +0,18% |
| 3 jun 1992 | $350,56 | -0,58% |
| 4 jun 1992 | $351,64 | +0,31% |
| 5 jun 1992 | $351,79 | +0,04% |
| 8 jun 1992 | $352,95 | +0,33% |
| 9 jun 1992 | $353,22 | +0,08% |
| 10 jun 1992 | $353,41 | +0,05% |
| 11 jun 1992 | $353,89 | +0,14% |
| 12 jun 1992 | $353,83 | -0,02% |
| 15 jun 1992 | $353,74 | -0,03% |
| 16 jun 1992 | $354,97 | +0,35% |
| 17 jun 1992 | $355,76 | +0,22% |
| 19 jun 1992 | $355,88 | +0,03% |
| 22 jun 1992 | $357,11 | +0,35% |
| 23 jun 1992 | $357,96 | +0,24% |
| 24 jun 1992 | $359,71 | +0,49% |
| 25 jun 1992 | $359,97 | +0,07% |
| 26 jun 1992 | $359,07 | -0,25% |
| 30 jun 1992 | $359,88 | +0,23% |