Inicio$358,711 jul 1992
Cierre$364,1731 jul 1992
Mínimo$356,076 jul 1992
Máximo$366,8027 jul 1992
Detalle diario
Tabla de julio 1992
El mes tuvo una variación de +1,52%.
| Fecha | Valor observado | Variación diaria |
|---|---|---|
| 1 jul 1992 | $358,71 | +0,00% |
| 2 jul 1992 | $356,91 | -0,50% |
| 3 jul 1992 | $356,15 | -0,21% |
| 6 jul 1992 | $356,07 | -0,02% |
| 7 jul 1992 | $357,39 | +0,37% |
| 8 jul 1992 | $358,62 | +0,34% |
| 9 jul 1992 | $359,68 | +0,30% |
| 10 jul 1992 | $360,87 | +0,33% |
| 13 jul 1992 | $360,53 | -0,09% |
| 14 jul 1992 | $360,00 | -0,15% |
| 15 jul 1992 | $359,74 | -0,07% |
| 16 jul 1992 | $360,43 | +0,19% |
| 17 jul 1992 | $361,18 | +0,21% |
| 20 jul 1992 | $361,84 | +0,18% |
| 21 jul 1992 | $361,89 | +0,01% |
| 22 jul 1992 | $362,56 | +0,19% |
| 23 jul 1992 | $363,66 | +0,30% |
| 24 jul 1992 | $365,51 | +0,51% |
| 27 jul 1992 | $366,80 | +0,35% |
| 28 jul 1992 | $366,73 | -0,02% |
| 29 jul 1992 | $365,14 | -0,43% |
| 30 jul 1992 | $364,12 | -0,28% |
| 31 jul 1992 | $364,17 | +0,01% |