Inicio$350,463 feb 1992
Cierre$347,3028 feb 1992
Mínimo$346,0824 feb 1992
Máximo$350,463 feb 1992
Detalle diario
Tabla de febrero 1992
El mes tuvo una variación de -0,90%.
| Fecha | Valor observado | Variación diaria |
|---|---|---|
| 3 feb 1992 | $350,46 | +0,00% |
| 4 feb 1992 | $347,26 | -0,91% |
| 5 feb 1992 | $348,33 | +0,31% |
| 6 feb 1992 | $349,93 | +0,46% |
| 7 feb 1992 | $350,39 | +0,13% |
| 10 feb 1992 | $349,82 | -0,16% |
| 11 feb 1992 | $347,65 | -0,62% |
| 12 feb 1992 | $347,14 | -0,15% |
| 13 feb 1992 | $347,30 | +0,05% |
| 14 feb 1992 | $347,51 | +0,06% |
| 17 feb 1992 | $347,57 | +0,02% |
| 18 feb 1992 | $346,70 | -0,25% |
| 19 feb 1992 | $346,19 | -0,15% |
| 20 feb 1992 | $346,81 | +0,18% |
| 21 feb 1992 | $346,13 | -0,20% |
| 24 feb 1992 | $346,08 | -0,01% |
| 25 feb 1992 | $347,50 | +0,41% |
| 26 feb 1992 | $348,66 | +0,33% |
| 27 feb 1992 | $348,54 | -0,03% |
| 28 feb 1992 | $347,30 | -0,36% |