Inicio$346,692 mar 1992
Cierre$349,5331 mar 1992
Mínimo$344,416 mar 1992
Máximo$353,8420 mar 1992
Detalle diario
Tabla de marzo 1992
El mes tuvo una variación de +0,82%.
| Fecha | Valor observado | Variación diaria |
|---|---|---|
| 2 mar 1992 | $346,69 | +0,00% |
| 3 mar 1992 | $346,51 | -0,05% |
| 4 mar 1992 | $345,96 | -0,16% |
| 5 mar 1992 | $344,81 | -0,33% |
| 6 mar 1992 | $344,41 | -0,12% |
| 9 mar 1992 | $344,48 | +0,02% |
| 10 mar 1992 | $345,03 | +0,16% |
| 11 mar 1992 | $345,84 | +0,23% |
| 12 mar 1992 | $347,70 | +0,54% |
| 13 mar 1992 | $348,40 | +0,20% |
| 16 mar 1992 | $347,40 | -0,29% |
| 17 mar 1992 | $348,23 | +0,24% |
| 18 mar 1992 | $347,81 | -0,12% |
| 19 mar 1992 | $349,27 | +0,42% |
| 20 mar 1992 | $353,84 | +1,31% |
| 23 mar 1992 | $352,03 | -0,51% |
| 24 mar 1992 | $350,56 | -0,42% |
| 25 mar 1992 | $350,76 | +0,06% |
| 26 mar 1992 | $351,70 | +0,27% |
| 27 mar 1992 | $351,94 | +0,07% |
| 30 mar 1992 | $350,67 | -0,36% |
| 31 mar 1992 | $349,53 | -0,33% |