Inicio$374,801 sept 1992
Cierre$375,9230 sept 1992
Mínimo$374,1017 sept 1992
Máximo$377,3928 sept 1992
Detalle diario
Tabla de septiembre 1992
El mes tuvo una variación de +0,30%.
| Fecha | Valor observado | Variación diaria |
|---|---|---|
| 1 sept 1992 | $374,80 | +0,00% |
| 2 sept 1992 | $375,97 | +0,31% |
| 3 sept 1992 | $377,08 | +0,30% |
| 4 sept 1992 | $375,62 | -0,39% |
| 7 sept 1992 | $376,33 | +0,19% |
| 8 sept 1992 | $376,49 | +0,04% |
| 9 sept 1992 | $376,46 | -0,01% |
| 10 sept 1992 | $375,51 | -0,25% |
| 14 sept 1992 | $374,50 | -0,27% |
| 15 sept 1992 | $375,45 | +0,25% |
| 16 sept 1992 | $374,27 | -0,31% |
| 17 sept 1992 | $374,10 | -0,05% |
| 21 sept 1992 | $376,01 | +0,51% |
| 22 sept 1992 | $376,50 | +0,13% |
| 23 sept 1992 | $377,13 | +0,17% |
| 24 sept 1992 | $377,27 | +0,04% |
| 25 sept 1992 | $377,27 | +0,00% |
| 28 sept 1992 | $377,39 | +0,03% |
| 29 sept 1992 | $376,65 | -0,20% |
| 30 sept 1992 | $375,92 | -0,19% |