Dólar histórico · 1996
Dólar observado 1996
Resumen anual, meses disponibles y valores oficiales publicados durante 1996.
Promedio anual$412,22250 días publicados
Inicio del año$406,912 ene 1996
Cierre disponible$424,9730 dic 1996
Mínimo anual$402,2510 may 1996
Máximo anual$424,9730 dic 1996
Mes a mes
Volver al explorador →Informes mensuales de 1996
Enero$408,53Promedio · 22 registrosFebrero$410,97Promedio · 21 registrosMarzo$411,55Promedio · 21 registrosAbril$408,42Promedio · 21 registrosMayo$406,23Promedio · 21 registrosJunio$409,85Promedio · 19 registrosJulio$410,72Promedio · 23 registrosAgosto$411,10Promedio · 21 registrosSeptiembre$411,84Promedio · 18 registrosOctubre$415,55Promedio · 23 registrosNoviembre$420,03Promedio · 20 registrosDiciembre$422,41Promedio · 20 registros
Serie diaria
Valores del dólar observado en 1996
| Fecha | Valor observado |
|---|---|
| 30 dic 1996 | $424,97 |
| 27 dic 1996 | $423,59 |
| 26 dic 1996 | $423,10 |
| 24 dic 1996 | $423,12 |
| 23 dic 1996 | $423,17 |
| 20 dic 1996 | $422,75 |
| 19 dic 1996 | $422,76 |
| 18 dic 1996 | $422,85 |
| 17 dic 1996 | $422,93 |
| 16 dic 1996 | $422,75 |
| 13 dic 1996 | $422,94 |
| 12 dic 1996 | $421,74 |
| 11 dic 1996 | $421,38 |
| 10 dic 1996 | $420,98 |
| 9 dic 1996 | $419,71 |
| 6 dic 1996 | $421,22 |
| 5 dic 1996 | $422,46 |
| 4 dic 1996 | $423,09 |
| 3 dic 1996 | $421,50 |
| 2 dic 1996 | $421,19 |
| 29 nov 1996 | $420,63 |
| 28 nov 1996 | $420,03 |
| 27 nov 1996 | $420,37 |
| 26 nov 1996 | $421,67 |
| 25 nov 1996 | $421,18 |
| 22 nov 1996 | $420,58 |
| 21 nov 1996 | $420,06 |
| 20 nov 1996 | $420,26 |
| 19 nov 1996 | $419,66 |
| 18 nov 1996 | $418,99 |
| 15 nov 1996 | $419,11 |
| 14 nov 1996 | $419,23 |
| 13 nov 1996 | $419,17 |
| 12 nov 1996 | $418,73 |
| 11 nov 1996 | $419,31 |
| 8 nov 1996 | $417,95 |
| 7 nov 1996 | $420,51 |
| 6 nov 1996 | $420,84 |
| 5 nov 1996 | $421,11 |
| 4 nov 1996 | $421,21 |
| 31 oct 1996 | $420,64 |
| 30 oct 1996 | $419,28 |
| 29 oct 1996 | $419,47 |
| 28 oct 1996 | $418,01 |
| 25 oct 1996 | $418,32 |
| 24 oct 1996 | $417,16 |
| 23 oct 1996 | $417,13 |
| 22 oct 1996 | $416,91 |
| 21 oct 1996 | $416,52 |
| 18 oct 1996 | $415,47 |
| 17 oct 1996 | $415,46 |
| 16 oct 1996 | $415,34 |
| 15 oct 1996 | $413,89 |
| 14 oct 1996 | $413,68 |
| 11 oct 1996 | $413,19 |
| 10 oct 1996 | $413,47 |
| 9 oct 1996 | $413,36 |
| 8 oct 1996 | $413,32 |
| 7 oct 1996 | $413,40 |
| 4 oct 1996 | $413,59 |
| 3 oct 1996 | $413,63 |
| 2 oct 1996 | $413,22 |
| 1 oct 1996 | $413,25 |
| 30 sept 1996 | $412,98 |
| 27 sept 1996 | $411,98 |
| 26 sept 1996 | $411,94 |
| 25 sept 1996 | $412,14 |
| 24 sept 1996 | $411,80 |
| 23 sept 1996 | $411,76 |
| 20 sept 1996 | $411,59 |
| 17 sept 1996 | $411,39 |
| 16 sept 1996 | $411,69 |
| 13 sept 1996 | $412,21 |
| 12 sept 1996 | $412,14 |
| 10 sept 1996 | $411,42 |
| 9 sept 1996 | $411,92 |
| 6 sept 1996 | $411,59 |
| 5 sept 1996 | $412,25 |
| 4 sept 1996 | $411,91 |
| 3 sept 1996 | $411,42 |
| 2 sept 1996 | $411,07 |
| 30 ago 1996 | $410,79 |
| 29 ago 1996 | $410,78 |
| 28 ago 1996 | $410,68 |
| 27 ago 1996 | $410,61 |
| 26 ago 1996 | $410,91 |
| 23 ago 1996 | $410,80 |
| 22 ago 1996 | $410,84 |
| 21 ago 1996 | $410,63 |
| 20 ago 1996 | $410,26 |
| 19 ago 1996 | $411,18 |
| 16 ago 1996 | $410,12 |
| 14 ago 1996 | $410,77 |
| 13 ago 1996 | $410,50 |
| 12 ago 1996 | $411,10 |
| 9 ago 1996 | $411,21 |
| 8 ago 1996 | $411,57 |
| 7 ago 1996 | $412,39 |
| 6 ago 1996 | $412,78 |
| 5 ago 1996 | $412,60 |
| 2 ago 1996 | $411,59 |
| 1 ago 1996 | $411,00 |
| 31 jul 1996 | $410,73 |
| 30 jul 1996 | $410,63 |
| 29 jul 1996 | $410,30 |
| 26 jul 1996 | $409,83 |
| 25 jul 1996 | $409,92 |
| 24 jul 1996 | $410,43 |
| 23 jul 1996 | $410,29 |
| 22 jul 1996 | $410,55 |
| 19 jul 1996 | $409,41 |
| 18 jul 1996 | $408,80 |
| 17 jul 1996 | $409,59 |
| 16 jul 1996 | $411,35 |
| 15 jul 1996 | $411,40 |
| 12 jul 1996 | $411,13 |
| 11 jul 1996 | $411,29 |
| 10 jul 1996 | $411,55 |
| 9 jul 1996 | $412,03 |
| 8 jul 1996 | $411,85 |
| 5 jul 1996 | $411,11 |
| 4 jul 1996 | $411,34 |
| 3 jul 1996 | $411,60 |
| 2 jul 1996 | $410,77 |
| 1 jul 1996 | $410,73 |
| 28 jun 1996 | $409,68 |
| 27 jun 1996 | $410,35 |
| 26 jun 1996 | $410,63 |
| 25 jun 1996 | $410,99 |
| 24 jun 1996 | $409,70 |
| 21 jun 1996 | $408,93 |
| 20 jun 1996 | $408,40 |
| 19 jun 1996 | $409,17 |
| 18 jun 1996 | $410,32 |
| 17 jun 1996 | $409,14 |
| 14 jun 1996 | $409,69 |
| 13 jun 1996 | $410,07 |
| 12 jun 1996 | $409,93 |
| 11 jun 1996 | $410,14 |
| 10 jun 1996 | $410,55 |
| 7 jun 1996 | $411,93 |
| 5 jun 1996 | $409,93 |
| 4 jun 1996 | $408,61 |
| 3 jun 1996 | $408,93 |
| 31 may 1996 | $407,72 |
| 30 may 1996 | $408,74 |
| 29 may 1996 | $408,95 |
| 28 may 1996 | $408,07 |
| 27 may 1996 | $407,88 |
| 24 may 1996 | $406,59 |
| 23 may 1996 | $407,46 |
| 22 may 1996 | $409,31 |
| 20 may 1996 | $408,93 |
| 17 may 1996 | $406,50 |
| 16 may 1996 | $405,03 |
| 15 may 1996 | $404,05 |
| 14 may 1996 | $403,06 |
| 13 may 1996 | $402,71 |
| 10 may 1996 | $402,25 |
| 9 may 1996 | $403,89 |
| 8 may 1996 | $404,01 |
| 7 may 1996 | $404,73 |
| 6 may 1996 | $406,57 |
| 3 may 1996 | $407,11 |
| 2 may 1996 | $407,28 |
| 30 abr 1996 | $406,81 |
| 29 abr 1996 | $406,38 |
| 26 abr 1996 | $406,86 |
| 25 abr 1996 | $407,28 |
| 24 abr 1996 | $407,31 |
| 23 abr 1996 | $408,39 |
| 22 abr 1996 | $406,97 |
| 19 abr 1996 | $406,62 |
| 18 abr 1996 | $407,05 |
| 17 abr 1996 | $407,27 |
| 16 abr 1996 | $407,17 |
| 15 abr 1996 | $407,71 |
| 12 abr 1996 | $409,18 |
| 11 abr 1996 | $409,74 |
| 10 abr 1996 | $409,59 |
| 9 abr 1996 | $409,06 |
| 8 abr 1996 | $409,74 |
| 4 abr 1996 | $409,94 |
| 3 abr 1996 | $410,78 |
| 2 abr 1996 | $411,43 |
| 1 abr 1996 | $411,64 |
| 29 mar 1996 | $411,64 |
| 28 mar 1996 | $412,07 |
| 27 mar 1996 | $411,90 |
| 26 mar 1996 | $411,68 |
| 25 mar 1996 | $411,75 |
| 22 mar 1996 | $411,55 |
| 21 mar 1996 | $411,97 |
| 20 mar 1996 | $412,36 |
| 19 mar 1996 | $411,94 |
| 18 mar 1996 | $411,53 |
| 15 mar 1996 | $410,92 |
| 14 mar 1996 | $410,71 |
| 13 mar 1996 | $411,29 |
| 12 mar 1996 | $411,54 |
| 11 mar 1996 | $410,97 |
| 8 mar 1996 | $410,50 |
| 7 mar 1996 | $411,07 |
| 6 mar 1996 | $411,10 |
| 5 mar 1996 | $411,13 |
| 4 mar 1996 | $412,28 |
| 1 mar 1996 | $412,58 |
| 29 feb 1996 | $412,53 |
| 28 feb 1996 | $412,11 |
| 27 feb 1996 | $412,18 |
| 26 feb 1996 | $412,34 |
| 23 feb 1996 | $412,11 |
| 22 feb 1996 | $412,34 |
| 21 feb 1996 | $411,76 |
| 20 feb 1996 | $410,60 |
| 19 feb 1996 | $411,44 |
| 16 feb 1996 | $410,19 |
| 15 feb 1996 | $410,14 |
| 14 feb 1996 | $409,80 |
| 13 feb 1996 | $409,34 |
| 12 feb 1996 | $409,48 |
| 9 feb 1996 | $410,08 |
| 8 feb 1996 | $411,38 |
| 7 feb 1996 | $409,98 |
| 6 feb 1996 | $409,49 |
| 5 feb 1996 | $409,77 |
| 2 feb 1996 | $410,93 |
| 1 feb 1996 | $412,29 |
| 31 ene 1996 | $412,76 |
| 30 ene 1996 | $413,86 |
| 29 ene 1996 | $412,95 |
| 26 ene 1996 | $410,40 |
| 25 ene 1996 | $410,92 |
| 24 ene 1996 | $410,68 |
| 23 ene 1996 | $411,94 |
| 22 ene 1996 | $409,59 |
| 19 ene 1996 | $408,70 |
| 18 ene 1996 | $408,06 |
| 17 ene 1996 | $407,12 |
| 16 ene 1996 | $405,95 |
| 15 ene 1996 | $405,77 |
| 12 ene 1996 | $406,63 |
| 11 ene 1996 | $407,71 |
| 10 ene 1996 | $407,54 |
| 9 ene 1996 | $406,43 |
| 8 ene 1996 | $406,16 |
| 5 ene 1996 | $407,33 |
| 4 ene 1996 | $404,76 |
| 3 ene 1996 | $405,53 |
| 2 ene 1996 | $406,91 |