Inicio$407,282 may 1996
Cierre$407,7231 may 1996
Mínimo$402,2510 may 1996
Máximo$409,3122 may 1996
Detalle diario
Tabla de mayo 1996
El mes tuvo una variación de +0,11%.
| Fecha | Valor observado | Variación diaria |
|---|---|---|
| 2 may 1996 | $407,28 | +0,00% |
| 3 may 1996 | $407,11 | -0,04% |
| 6 may 1996 | $406,57 | -0,13% |
| 7 may 1996 | $404,73 | -0,45% |
| 8 may 1996 | $404,01 | -0,18% |
| 9 may 1996 | $403,89 | -0,03% |
| 10 may 1996 | $402,25 | -0,41% |
| 13 may 1996 | $402,71 | +0,11% |
| 14 may 1996 | $403,06 | +0,09% |
| 15 may 1996 | $404,05 | +0,25% |
| 16 may 1996 | $405,03 | +0,24% |
| 17 may 1996 | $406,50 | +0,36% |
| 20 may 1996 | $408,93 | +0,60% |
| 22 may 1996 | $409,31 | +0,09% |
| 23 may 1996 | $407,46 | -0,45% |
| 24 may 1996 | $406,59 | -0,21% |
| 27 may 1996 | $407,88 | +0,32% |
| 28 may 1996 | $408,07 | +0,05% |
| 29 may 1996 | $408,95 | +0,22% |
| 30 may 1996 | $408,74 | -0,05% |
| 31 may 1996 | $407,72 | -0,25% |