Inicio$483,923 may 1999
Cierre$493,2631 may 1999
Mínimo$476,3512 may 1999
Máximo$496,0626 may 1999
Detalle diario
Tabla de mayo 1999
El mes tuvo una variación de +1,93%.
| Fecha | Valor observado | Variación diaria |
|---|---|---|
| 3 may 1999 | $483,92 | +0,00% |
| 4 may 1999 | $483,37 | -0,11% |
| 5 may 1999 | $480,99 | -0,49% |
| 6 may 1999 | $478,31 | -0,56% |
| 7 may 1999 | $478,46 | +0,03% |
| 10 may 1999 | $477,71 | -0,16% |
| 11 may 1999 | $476,51 | -0,25% |
| 12 may 1999 | $476,35 | -0,03% |
| 13 may 1999 | $478,96 | +0,55% |
| 14 may 1999 | $481,40 | +0,51% |
| 17 may 1999 | $486,18 | +0,99% |
| 18 may 1999 | $486,58 | +0,08% |
| 19 may 1999 | $487,15 | +0,12% |
| 20 may 1999 | $486,95 | -0,04% |
| 24 may 1999 | $489,92 | +0,61% |
| 25 may 1999 | $491,27 | +0,28% |
| 26 may 1999 | $496,06 | +0,98% |
| 27 may 1999 | $495,03 | -0,21% |
| 28 may 1999 | $492,40 | -0,53% |
| 31 may 1999 | $493,26 | +0,17% |