Inicio$538,623 jul 2000
Cierre$556,3831 jul 2000
Mínimo$533,425 jul 2000
Máximo$556,3831 jul 2000
Detalle diario
Tabla de julio 2000
El mes tuvo una variación de +3,30%.
| Fecha | Valor observado | Variación diaria |
|---|---|---|
| 3 jul 2000 | $538,62 | +0,00% |
| 4 jul 2000 | $537,46 | -0,22% |
| 5 jul 2000 | $533,42 | -0,75% |
| 6 jul 2000 | $535,57 | +0,40% |
| 7 jul 2000 | $537,63 | +0,38% |
| 10 jul 2000 | $535,99 | -0,31% |
| 11 jul 2000 | $535,56 | -0,08% |
| 12 jul 2000 | $534,91 | -0,12% |
| 13 jul 2000 | $536,67 | +0,33% |
| 14 jul 2000 | $539,93 | +0,61% |
| 17 jul 2000 | $542,73 | +0,52% |
| 18 jul 2000 | $542,63 | -0,02% |
| 19 jul 2000 | $544,56 | +0,36% |
| 20 jul 2000 | $547,36 | +0,51% |
| 21 jul 2000 | $545,44 | -0,35% |
| 24 jul 2000 | $545,52 | +0,01% |
| 25 jul 2000 | $547,82 | +0,42% |
| 26 jul 2000 | $550,97 | +0,58% |
| 27 jul 2000 | $554,02 | +0,55% |
| 28 jul 2000 | $554,46 | +0,08% |
| 31 jul 2000 | $556,38 | +0,35% |