Dólar histórico · 2000
Dólar observado 2000
Resumen anual, meses disponibles y valores oficiales publicados durante 2000.
Promedio anual$538,87248 días publicados
Inicio del año$530,073 ene 2000
Cierre disponible$572,6829 dic 2000
Mínimo anual$501,0430 mar 2000
Máximo anual$580,3730 nov 2000
Mes a mes
Volver al explorador →Informes mensuales de 2000
Enero$520,45Promedio · 21 registrosFebrero$512,85Promedio · 21 registrosMarzo$504,38Promedio · 23 registrosAbril$508,10Promedio · 19 registrosMayo$521,66Promedio · 22 registrosJunio$529,74Promedio · 20 registrosJulio$542,75Promedio · 21 registrosAgosto$550,99Promedio · 22 registrosSeptiembre$565,90Promedio · 18 registrosOctubre$567,84Promedio · 21 registrosNoviembre$574,60Promedio · 21 registrosDiciembre$574,63Promedio · 19 registros
Serie diaria
Valores del dólar observado en 2000
| Fecha | Valor observado |
|---|---|
| 29 dic 2000 | $572,68 |
| 28 dic 2000 | $574,32 |
| 27 dic 2000 | $573,55 |
| 26 dic 2000 | $573,00 |
| 22 dic 2000 | $573,39 |
| 21 dic 2000 | $571,85 |
| 20 dic 2000 | $570,85 |
| 19 dic 2000 | $572,71 |
| 18 dic 2000 | $573,50 |
| 15 dic 2000 | $574,86 |
| 14 dic 2000 | $574,87 |
| 13 dic 2000 | $576,15 |
| 12 dic 2000 | $576,93 |
| 11 dic 2000 | $577,15 |
| 7 dic 2000 | $573,77 |
| 6 dic 2000 | $575,59 |
| 5 dic 2000 | $576,56 |
| 4 dic 2000 | $577,62 |
| 1 dic 2000 | $578,59 |
| 30 nov 2000 | $580,37 |
| 29 nov 2000 | $579,29 |
| 28 nov 2000 | $576,43 |
| 27 nov 2000 | $576,10 |
| 24 nov 2000 | $575,58 |
| 23 nov 2000 | $574,74 |
| 22 nov 2000 | $573,59 |
| 21 nov 2000 | $574,56 |
| 20 nov 2000 | $573,59 |
| 17 nov 2000 | $571,45 |
| 16 nov 2000 | $572,78 |
| 15 nov 2000 | $572,48 |
| 14 nov 2000 | $575,08 |
| 13 nov 2000 | $575,27 |
| 10 nov 2000 | $577,16 |
| 9 nov 2000 | $574,32 |
| 8 nov 2000 | $576,58 |
| 7 nov 2000 | $572,34 |
| 6 nov 2000 | $573,62 |
| 3 nov 2000 | $571,80 |
| 2 nov 2000 | $569,41 |
| 31 oct 2000 | $571,94 |
| 30 oct 2000 | $575,37 |
| 27 oct 2000 | $577,41 |
| 26 oct 2000 | $576,22 |
| 25 oct 2000 | $573,59 |
| 24 oct 2000 | $572,32 |
| 23 oct 2000 | $571,41 |
| 20 oct 2000 | $569,26 |
| 19 oct 2000 | $571,85 |
| 18 oct 2000 | $567,72 |
| 17 oct 2000 | $566,79 |
| 16 oct 2000 | $568,67 |
| 13 oct 2000 | $566,94 |
| 12 oct 2000 | $565,74 |
| 11 oct 2000 | $563,51 |
| 10 oct 2000 | $560,27 |
| 6 oct 2000 | $558,45 |
| 5 oct 2000 | $560,39 |
| 4 oct 2000 | $560,85 |
| 3 oct 2000 | $562,48 |
| 2 oct 2000 | $563,49 |
| 29 sept 2000 | $565,37 |
| 28 sept 2000 | $567,43 |
| 27 sept 2000 | $564,97 |
| 26 sept 2000 | $562,32 |
| 25 sept 2000 | $567,54 |
| 22 sept 2000 | $568,41 |
| 21 sept 2000 | $569,17 |
| 20 sept 2000 | $562,22 |
| 15 sept 2000 | $561,36 |
| 14 sept 2000 | $565,65 |
| 13 sept 2000 | $565,33 |
| 12 sept 2000 | $566,48 |
| 11 sept 2000 | $567,51 |
| 8 sept 2000 | $569,53 |
| 7 sept 2000 | $568,88 |
| 6 sept 2000 | $568,15 |
| 5 sept 2000 | $562,77 |
| 1 sept 2000 | $563,02 |
| 31 ago 2000 | $562,44 |
| 30 ago 2000 | $558,26 |
| 29 ago 2000 | $545,94 |
| 28 ago 2000 | $547,59 |
| 25 ago 2000 | $546,58 |
| 24 ago 2000 | $545,85 |
| 23 ago 2000 | $547,21 |
| 22 ago 2000 | $550,54 |
| 21 ago 2000 | $547,89 |
| 18 ago 2000 | $546,41 |
| 17 ago 2000 | $544,52 |
| 16 ago 2000 | $545,28 |
| 14 ago 2000 | $550,02 |
| 11 ago 2000 | $552,62 |
| 10 ago 2000 | $552,86 |
| 9 ago 2000 | $553,37 |
| 8 ago 2000 | $555,49 |
| 7 ago 2000 | $554,53 |
| 4 ago 2000 | $551,61 |
| 3 ago 2000 | $550,74 |
| 2 ago 2000 | $554,71 |
| 1 ago 2000 | $557,42 |
| 31 jul 2000 | $556,38 |
| 28 jul 2000 | $554,46 |
| 27 jul 2000 | $554,02 |
| 26 jul 2000 | $550,97 |
| 25 jul 2000 | $547,82 |
| 24 jul 2000 | $545,52 |
| 21 jul 2000 | $545,44 |
| 20 jul 2000 | $547,36 |
| 19 jul 2000 | $544,56 |
| 18 jul 2000 | $542,63 |
| 17 jul 2000 | $542,73 |
| 14 jul 2000 | $539,93 |
| 13 jul 2000 | $536,67 |
| 12 jul 2000 | $534,91 |
| 11 jul 2000 | $535,56 |
| 10 jul 2000 | $535,99 |
| 7 jul 2000 | $537,63 |
| 6 jul 2000 | $535,57 |
| 5 jul 2000 | $533,42 |
| 4 jul 2000 | $537,46 |
| 3 jul 2000 | $538,62 |
| 30 jun 2000 | $538,61 |
| 29 jun 2000 | $535,97 |
| 28 jun 2000 | $537,28 |
| 27 jun 2000 | $537,38 |
| 23 jun 2000 | $534,31 |
| 22 jun 2000 | $532,95 |
| 21 jun 2000 | $531,49 |
| 20 jun 2000 | $533,03 |
| 16 jun 2000 | $531,99 |
| 15 jun 2000 | $530,55 |
| 14 jun 2000 | $532,29 |
| 13 jun 2000 | $530,17 |
| 12 jun 2000 | $528,31 |
| 9 jun 2000 | $525,68 |
| 8 jun 2000 | $524,42 |
| 7 jun 2000 | $522,92 |
| 6 jun 2000 | $520,47 |
| 5 jun 2000 | $520,03 |
| 2 jun 2000 | $522,90 |
| 1 jun 2000 | $524,00 |
| 31 may 2000 | $524,77 |
| 30 may 2000 | $525,13 |
| 29 may 2000 | $525,43 |
| 26 may 2000 | $525,19 |
| 25 may 2000 | $525,73 |
| 24 may 2000 | $524,26 |
| 23 may 2000 | $525,42 |
| 22 may 2000 | $523,64 |
| 19 may 2000 | $520,81 |
| 18 may 2000 | $519,89 |
| 17 may 2000 | $516,58 |
| 16 may 2000 | $521,60 |
| 15 may 2000 | $520,25 |
| 12 may 2000 | $523,65 |
| 11 may 2000 | $526,08 |
| 10 may 2000 | $523,89 |
| 9 may 2000 | $522,35 |
| 8 may 2000 | $518,81 |
| 5 may 2000 | $517,59 |
| 4 may 2000 | $515,71 |
| 3 may 2000 | $514,46 |
| 2 may 2000 | $515,35 |
| 28 abr 2000 | $515,61 |
| 27 abr 2000 | $513,96 |
| 26 abr 2000 | $512,89 |
| 25 abr 2000 | $513,10 |
| 24 abr 2000 | $510,40 |
| 20 abr 2000 | $507,83 |
| 19 abr 2000 | $511,33 |
| 18 abr 2000 | $513,21 |
| 17 abr 2000 | $508,41 |
| 14 abr 2000 | $505,63 |
| 13 abr 2000 | $505,34 |
| 12 abr 2000 | $505,71 |
| 11 abr 2000 | $505,39 |
| 10 abr 2000 | $505,20 |
| 7 abr 2000 | $505,62 |
| 6 abr 2000 | $505,08 |
| 5 abr 2000 | $503,00 |
| 4 abr 2000 | $503,96 |
| 3 abr 2000 | $502,22 |
| 31 mar 2000 | $501,41 |
| 30 mar 2000 | $501,04 |
| 29 mar 2000 | $502,12 |
| 28 mar 2000 | $502,78 |
| 27 mar 2000 | $502,26 |
| 24 mar 2000 | $502,97 |
| 23 mar 2000 | $503,98 |
| 22 mar 2000 | $505,35 |
| 21 mar 2000 | $506,39 |
| 20 mar 2000 | $506,29 |
| 17 mar 2000 | $505,86 |
| 16 mar 2000 | $506,78 |
| 15 mar 2000 | $505,75 |
| 14 mar 2000 | $507,65 |
| 13 mar 2000 | $507,75 |
| 10 mar 2000 | $505,63 |
| 9 mar 2000 | $507,33 |
| 8 mar 2000 | $505,33 |
| 7 mar 2000 | $503,13 |
| 6 mar 2000 | $503,61 |
| 3 mar 2000 | $502,83 |
| 2 mar 2000 | $503,15 |
| 1 mar 2000 | $501,36 |
| 29 feb 2000 | $503,98 |
| 28 feb 2000 | $507,32 |
| 25 feb 2000 | $506,69 |
| 24 feb 2000 | $508,12 |
| 23 feb 2000 | $509,28 |
| 22 feb 2000 | $511,31 |
| 21 feb 2000 | $511,70 |
| 18 feb 2000 | $511,64 |
| 17 feb 2000 | $513,08 |
| 16 feb 2000 | $514,38 |
| 15 feb 2000 | $514,80 |
| 14 feb 2000 | $515,43 |
| 11 feb 2000 | $515,72 |
| 10 feb 2000 | $514,50 |
| 9 feb 2000 | $514,73 |
| 8 feb 2000 | $514,49 |
| 7 feb 2000 | $515,01 |
| 4 feb 2000 | $514,06 |
| 3 feb 2000 | $517,26 |
| 2 feb 2000 | $518,58 |
| 1 feb 2000 | $517,79 |
| 31 ene 2000 | $517,89 |
| 28 ene 2000 | $517,61 |
| 27 ene 2000 | $516,55 |
| 26 ene 2000 | $515,62 |
| 25 ene 2000 | $515,67 |
| 24 ene 2000 | $518,29 |
| 21 ene 2000 | $517,96 |
| 20 ene 2000 | $516,07 |
| 19 ene 2000 | $513,07 |
| 18 ene 2000 | $516,56 |
| 17 ene 2000 | $515,75 |
| 14 ene 2000 | $517,08 |
| 13 ene 2000 | $521,46 |
| 12 ene 2000 | $519,79 |
| 11 ene 2000 | $521,66 |
| 10 ene 2000 | $523,51 |
| 7 ene 2000 | $527,76 |
| 6 ene 2000 | $530,67 |
| 5 ene 2000 | $529,08 |
| 4 ene 2000 | $527,28 |
| 3 ene 2000 | $530,07 |